• Karachi, Pakistan

Stocks gained in price from 11/06/2025 to 20/06/2025

Total 467 stocks
Symbol Company Name Opening Price Closing Price Change
MACTER Macter Int. Ltd Rs. 410.00 Rs. 621.82 Rs. 211.82
FIL Fateh Industries Rs. 0.00 Rs. 146.01 Rs. 146.01
SAPT Sapphire Tex. Rs. 1100.01 Rs. 1150.00 Rs. 49.99
UPFL Unilever Foods Rs. 23100.00 Rs. 23145.72 Rs. 45.72
TOWL Towellers Limited Rs. 125.09 Rs. 164.85 Rs. 39.76
HINOON Highnoon (Lab) Rs. 918.55 Rs. 954.88 Rs. 36.33
TRIPF Tri-Pack Films Rs. 132.00 Rs. 160.65 Rs. 28.65
TATM Tata Textile Rs. 63.00 Rs. 90.92 Rs. 27.92
TSML Tandlianwala Sugar Rs. 163.00 Rs. 190.14 Rs. 27.14
DAAG Data Agro Rs. 85.00 Rs. 111.21 Rs. 26.21
SNAI Sana Ind. Rs. 0.00 Rs. 24.06 Rs. 24.06
BNL Bunnys Limited Rs. 44.12 Rs. 67.69 Rs. 23.57
TICL Thal Ind.Corp. Rs. 332.99 Rs. 356.00 Rs. 23.01
HAFL Hafiz Limited Rs. 273.00 Rs. 295.85 Rs. 22.85
FECTC Fecto Cement Rs. 71.50 Rs. 93.31 Rs. 21.81
BNWM Bannu Woollen Rs. 37.85 Rs. 56.43 Rs. 18.58
FIMM Imrooz Modaraba Rs. 166.05 Rs. 183.35 Rs. 17.30
SHDT Shadab Textile Rs. 53.40 Rs. 70.68 Rs. 17.28
MACFL MACPAC Films Rs. 18.50 Rs. 35.47 Rs. 16.97
GEMNETS Nets International Rs. 25.91 Rs. 41.00 Rs. 15.09
PRET Premium Tex. Rs. 432.86 Rs. 447.41 Rs. 14.55
JDMT Janana D Mal Rs. 55.08 Rs. 69.32 Rs. 14.24
ZAHID ZahidJee Tex. Rs. 31.00 Rs. 43.66 Rs. 12.66
AATM Ali Asghar Textile Rs. 64.98 Rs. 77.07 Rs. 12.09
IDYM Indus Dyeing Rs. 153.00 Rs. 165.04 Rs. 12.04
SHCM Shadman Cotton Rs. 39.15 Rs. 50.28 Rs. 11.13
KCL Karam Ceramics Rs. 49.90 Rs. 60.73 Rs. 10.83
UBL United Bank Rs. 515.00 Rs. 524.19 Rs. 9.19
JSGCL JS Global Cap. Rs. 116.00 Rs. 125.00 Rs. 9.00
JATM J.A.Textile Rs. 20.99 Rs. 29.18 Rs. 8.19
GVGL Ghani Value Glass Rs. 50.00 Rs. 58.10 Rs. 8.10
ANTM AN Textile Mill Rs. 15.30 Rs. 23.36 Rs. 8.06
LEUL Leather Up Ltd. Rs. 30.98 Rs. 39.00 Rs. 8.02
SERT Service Ind Tex Rs. 13.61 Rs. 21.39 Rs. 7.78
GEMBLUEX Blue-Ex Rs. 58.51 Rs. 65.80 Rs. 7.29
BUXL Buxly Paints Rs. 175.00 Rs. 182.24 Rs. 7.24
CRTM Crescent Tex. Rs. 15.65 Rs. 22.84 Rs. 7.19
KOHTM Kohat Textile Rs. 81.54 Rs. 88.70 Rs. 7.16
JKSM J.K.Spinning Rs. 71.00 Rs. 78.01 Rs. 7.01
FZCM Fazal Cloth Rs. 179.99 Rs. 187.00 Rs. 7.01
AKGL AL-Khair Gadoon Rs. 40.21 Rs. 47.18 Rs. 6.97
SZTM Shahzad Tex. Rs. 39.85 Rs. 46.57 Rs. 6.72
DINT Din Textile Rs. 48.26 Rs. 54.81 Rs. 6.55
CCM Crescent Cotton Rs. 55.00 Rs. 61.15 Rs. 6.15
MCBIM MCB Inv MGT Rs. 118.00 Rs. 124.00 Rs. 6.00
PABC Pakistan Alumin Rs. 109.26 Rs. 114.91 Rs. 5.65
RUPL Rupali Polyester Rs. 19.00 Rs. 24.61 Rs. 5.61
SCL Shield Corp. Rs. 260.00 Rs. 265.53 Rs. 5.53
STML Shams Textile Rs. 26.02 Rs. 31.52 Rs. 5.50
BCL Bolan Casting Rs. 91.31 Rs. 96.64 Rs. 5.33
SSGC Sui South Gas Rs. 38.00 Rs. 43.00 Rs. 5.00
STJT Shahtaj Textile Rs. 75.46 Rs. 80.02 Rs. 4.56
IBFL Ibrahim Fibres Rs. 328.82 Rs. 333.03 Rs. 4.21
INKL Int.Knitwear Rs. 16.25 Rs. 20.18 Rs. 3.93
BFAGRO Barkat Frisian Agro Rs. 29.05 Rs. 32.92 Rs. 3.87
BIPL Bankislami Pak Rs. 24.29 Rs. 28.05 Rs. 3.76
JSML Jauharabad Sug Rs. 37.50 Rs. 41.05 Rs. 3.55
GWLC Gharibwal Cement Rs. 47.00 Rs. 50.55 Rs. 3.55
POL Pak Oilfields Rs. 533.00 Rs. 536.48 Rs. 3.48
HINO Hinopak Motor Rs. 396.05 Rs. 399.37 Rs. 3.32
ZTL Zephyr Textile Rs. 11.80 Rs. 15.12 Rs. 3.32
NML Nishat Mills Ltd Rs. 115.00 Rs. 118.29 Rs. 3.29
SAIF Saif Textile Rs. 14.25 Rs. 17.52 Rs. 3.27
ADAMS Adam Sugar Rs. 60.01 Rs. 63.10 Rs. 3.09
ICIBL Invest Bank Rs. 5.74 Rs. 8.19 Rs. 2.45
DLL Dawood Law Rs. 231.50 Rs. 233.72 Rs. 2.22
PAKD Pak Datacom Rs. 396.99 Rs. 399.19 Rs. 2.20
GEMBCEM Burj Clean Energy Rs. 7.70 Rs. 9.90 Rs. 2.20
FTSM Tri-Star 1st Mod. Rs. 12.80 Rs. 14.97 Rs. 2.17
MLCF Maple Leaf Rs. 79.26 Rs. 81.35 Rs. 2.09
JUBS Jubilee Spinning Rs. 9.34 Rs. 11.23 Rs. 1.89
REDCO Redco Textile Rs. 24.50 Rs. 26.37 Rs. 1.87
IDSM Ideal Spinning Rs. 13.27 Rs. 15.10 Rs. 1.83
PMI Prud Mod.1st Rs. 2.39 Rs. 4.10 Rs. 1.71
ASLCPS Aisha Steel(CPS) Rs. 17.10 Rs. 18.75 Rs. 1.65
FHAM Habib Modaraba Rs. 21.64 Rs. 23.19 Rs. 1.55
IGIHL IGI Holdings Rs. 164.99 Rs. 166.53 Rs. 1.54
BFMOD B.F.Modaraba Rs. 8.99 Rs. 10.49 Rs. 1.50
FATIMA Fatima Fert Rs. 85.53 Rs. 87.02 Rs. 1.49
LSEFSL LSE Fin. Services Rs. 34.50 Rs. 35.96 Rs. 1.46
MERIT Merit Packaging Rs. 12.50 Rs. 13.94 Rs. 1.44
FDPL First Dawood Prop Rs. 2.97 Rs. 4.33 Rs. 1.36
HBL Habib Bank Rs. 165.00 Rs. 166.30 Rs. 1.30
PASL Pervez Ahmed Co Rs. 1.55 Rs. 2.84 Rs. 1.29
PIM Popular Islamic Rs. 15.00 Rs. 16.28 Rs. 1.28
ILP Interloop Ltd. Rs. 60.57 Rs. 61.80 Rs. 1.23
BAHL Bank AL-Habib Rs. 152.08 Rs. 153.26 Rs. 1.18
SKRS Sakrand Sugar Rs. 10.82 Rs. 11.99 Rs. 1.17
FPJM Punjab Mod Rs. 3.21 Rs. 4.33 Rs. 1.12
SLGL Secure Logistics Gro Rs. 15.40 Rs. 16.50 Rs. 1.10
CENI Century Ins. Rs. 41.40 Rs. 42.50 Rs. 1.10
HMB Habib Metropolitan Rs. 96.01 Rs. 97.10 Rs. 1.09
HABSM Habib Sugar Rs. 76.00 Rs. 77.01 Rs. 1.01
GHGL Ghani Glass Ltd Rs. 36.00 Rs. 37.00 Rs. 1.00
GRYL Grays Leasing Rs. 4.80 Rs. 5.80 Rs. 1.00
TCORPCPS Tariq Corp(Pref) Rs. 8.00 Rs. 8.92 Rs. 0.92
OLPL OLP Financial Rs. 38.10 Rs. 39.00 Rs. 0.90
UVIC Universal Ins. Rs. 9.80 Rs. 10.70 Rs. 0.90
SHSML Shahmurad SugarXD Rs. 364.00 Rs. 364.86 Rs. 0.86
DFSM Dewan Farooque Sp. Rs. 3.82 Rs. 4.67 Rs. 0.85
IPAK Int. Packaging Films Rs. 20.30 Rs. 21.13 Rs. 0.83
NONS Noon Sugar Rs. 88.25 Rs. 89.05 Rs. 0.80
JSBL JS Bank Ltd Rs. 9.25 Rs. 10.01 Rs. 0.76
YOUW Yousuf Weaving Rs. 3.99 Rs. 4.74 Rs. 0.75
IBLHL IBL HealthCare Rs. 59.00 Rs. 59.74 Rs. 0.74
FPRM Paramount Mod Rs. 8.30 Rs. 8.99 Rs. 0.69
PKGS Packages Ltd. Rs. 517.00 Rs. 517.64 Rs. 0.64
FCSC Ist.Capital Sec Rs. 1.94 Rs. 2.49 Rs. 0.55
STCL Shabbir Tiles Rs. 14.07 Rs. 14.60 Rs. 0.53
NBPGETF NBP Pakistan G ETF Rs. 24.50 Rs. 25.00 Rs. 0.50
BWHL Bal.Wheels Rs. 134.51 Rs. 134.99 Rs. 0.48
HGFA HBL Growth Fund Rs. 10.01 Rs. 10.49 Rs. 0.48
TPLRF1 TPL REIT Fund I Rs. 12.13 Rs. 12.61 Rs. 0.48
OLPM OLP Modaraba Rs. 16.98 Rs. 17.44 Rs. 0.46
TPLI TPL Insurance Rs. 8.58 Rs. 9.00 Rs. 0.42
CPPL Cherat Packaging Rs. 112.00 Rs. 112.41 Rs. 0.41
ATIL Atlas Ins. Ltd Rs. 59.50 Rs. 59.90 Rs. 0.40
MDTL Media Times Ltd Rs. 2.19 Rs. 2.59 Rs. 0.40
DWTM Dewan Textile Rs. 6.55 Rs. 6.91 Rs. 0.36
CLCPS Chenab Ltd.(Pre Rs. 2.64 Rs. 2.99 Rs. 0.35
ALAC Askari Life Ass Rs. 7.59 Rs. 7.94 Rs. 0.35
FANM AL-Noor Mod Rs. 2.90 Rs. 3.24 Rs. 0.34
ASTM Asim Textile Rs. 13.75 Rs. 14.06 Rs. 0.31
DWSM Dewan Sugar Rs. 6.19 Rs. 6.50 Rs. 0.31
HBLTETF HBL Total Treasury Rs. 118.60 Rs. 118.90 Rs. 0.30
PKGI Pak Gen.Ins. Rs. 10.70 Rs. 11.00 Rs. 0.30
AMBL Apna Microfin. Rs. 10.60 Rs. 10.89 Rs. 0.29
IML Imperial Limite Rs. 16.92 Rs. 17.19 Rs. 0.27
AGL Agritech Limited Rs. 53.99 Rs. 54.26 Rs. 0.27
PASM Paramount Sp Rs. 3.66 Rs. 3.92 Rs. 0.26
KOHP Kohinoor Power Rs. 6.80 Rs. 7.06 Rs. 0.26
MSCL Metro Steel Rs. 10.00 Rs. 10.25 Rs. 0.25
ANL Azgard Nine Rs. 8.60 Rs. 8.85 Rs. 0.25
ASC Al-Shaheer Corp Rs. 7.40 Rs. 7.64 Rs. 0.24
FEM Equity Modaraba Rs. 3.36 Rs. 3.57 Rs. 0.21
KSTM Khalid Siraj Rs. 8.00 Rs. 8.20 Rs. 0.20
AMTEX Amtex Limited Rs. 3.08 Rs. 3.26 Rs. 0.18
LSECL LSE Capital Ltd. Rs. 5.50 Rs. 5.67 Rs. 0.17
QUET Quetta Textile Rs. 14.97 Rs. 15.14 Rs. 0.17
SHNI Shaheen Ins. Rs. 5.45 Rs. 5.60 Rs. 0.15
TPL TPL Corp Ltd Rs. 5.15 Rs. 5.30 Rs. 0.15
FNEL F. Nat.Equities Rs. 3.44 Rs. 3.59 Rs. 0.15
DSIL D.S. Ind. Ltd. Rs. 5.09 Rs. 5.24 Rs. 0.15
PINL Premier Ins. Rs. 5.16 Rs. 5.30 Rs. 0.14
BML Bank Makramah Rs. 3.84 Rs. 3.95 Rs. 0.11
HICL Habib Ins. Rs. 7.70 Rs. 7.80 Rs. 0.10
HWQS Haseeb Waqas Sugar Rs. 11.50 Rs. 11.57 Rs. 0.07
KOSM Kohinoor Spining Rs. 5.49 Rs. 5.54 Rs. 0.05
CSIL Cres.Star Ins. Rs. 3.04 Rs. 3.09 Rs. 0.05
FCEL First Cap.Equit Rs. 3.98 Rs. 4.02 Rs. 0.04
STPL Siddiqsons Tin Rs. 6.25 Rs. 6.28 Rs. 0.03
BECO Beco Steel Ltd Rs. 11.91 Rs. 11.94 Rs. 0.03
WTL WorldCall Telecom Rs. 1.43 Rs. 1.45 Rs. 0.02
UCAPM Unicap Modaraba Rs. 3.10 Rs. 3.11 Rs. 0.01
IMAGE Image Pakistan Rs. 22.39 Rs. 22.39 Rs. 0.00
BILF Bilal Fibres Rs. 18.00 Rs. 17.99 Rs. -0.01
AGSML Abdullah Shah Rs. 6.81 Rs. 6.77 Rs. -0.04
HIFA HBL Invest Fund Rs. 3.69 Rs. 3.65 Rs. -0.04
HIRAT Hira Textile Rs. 4.00 Rs. 3.95 Rs. -0.05
TRSM Trust Modaraba Rs. 7.00 Rs. 6.93 Rs. -0.07
EPQL Engro Powergen Rs. 27.99 Rs. 27.91 Rs. -0.08
KOIL Kohinoor Ind. Rs. 10.60 Rs. 10.52 Rs. -0.08
CLVL Cordoba Logist Rs. 17.73 Rs. 17.65 Rs. -0.08
ITTEFAQ Ittefaq Iron Ind Rs. 8.32 Rs. 8.24 Rs. -0.08
CHCC Cherat Cement Rs. 278.00 Rs. 277.91 Rs. -0.09
SPL Sitara Peroxide Rs. 14.05 Rs. 13.96 Rs. -0.09
DBCI Dadabhoy Cement Rs. 6.26 Rs. 6.17 Rs. -0.09
ORM Orient Rental Rs. 9.99 Rs. 9.90 Rs. -0.09
AKBL Askari Bank Rs. 48.90 Rs. 48.80 Rs. -0.10
FIBLM I.B.L.Modarab Rs. 4.35 Rs. 4.22 Rs. -0.13
ESBL Escorts Bank Rs. 6.09 Rs. 5.96 Rs. -0.13
PACE Pace (Pak) Ltd. Rs. 5.70 Rs. 5.53 Rs. -0.17
GUSM Gulistan Sp. Rs. 7.90 Rs. 7.71 Rs. -0.19
JSGBETF JS Global Banking Rs. 24.29 Rs. 24.10 Rs. -0.19
CTM Colony Tex.Mills Ltd Rs. 5.10 Rs. 4.90 Rs. -0.20
GSPM Gulshan Sp. Rs. 4.20 Rs. 3.99 Rs. -0.21
SINDM Sindh Modaraba Rs. 11.25 Rs. 11.04 Rs. -0.21
OBOY Oilboy Energy Rs. 8.74 Rs. 8.51 Rs. -0.23
PIL PICIC Ins.Ltd. Rs. 3.62 Rs. 3.36 Rs. -0.26
UNIC United Insurance Rs. 16.49 Rs. 16.23 Rs. -0.26
786 786 Invest Ltd Rs. 9.08 Rs. 8.81 Rs. -0.27
BOP B.O.Punjab Rs. 10.40 Rs. 10.13 Rs. -0.27
NCPL Nishat ChunPower Rs. 24.60 Rs. 24.33 Rs. -0.27
WAVES Waves Corp Ltd. Rs. 7.95 Rs. 7.67 Rs. -0.28
ACIETF Alfalah Consumer Rs. 15.85 Rs. 15.55 Rs. -0.30
CHBL Chenab Limited Rs. 6.90 Rs. 6.60 Rs. -0.30
HASCOL Hascol Petrol Rs. 9.99 Rs. 9.69 Rs. -0.30
UBLPETF UBLPakistanETF Rs. 27.82 Rs. 27.50 Rs. -0.32
AHCL Arif Habib Corp Rs. 10.66 Rs. 10.33 Rs. -0.33
GGGL GhaniGlobalGlass Rs. 9.27 Rs. 8.92 Rs. -0.35
HTL HI-Tech Lub. Rs. 43.87 Rs. 43.51 Rs. -0.36
BOK Bank Of Khyber Rs. 16.42 Rs. 16.06 Rs. -0.36
ARUJ Aruj Industries Rs. 8.89 Rs. 8.51 Rs. -0.38
SEL Sitara Energy Rs. 10.99 Rs. 10.60 Rs. -0.39
OGDC Oil & Gas Dev Rs. 212.65 Rs. 212.25 Rs. -0.40
SLYT Sally Textile Rs. 11.40 Rs. 11.00 Rs. -0.40
ALTN Altern Energy Rs. 11.75 Rs. 11.34 Rs. -0.41
IDRT Idrees Textile Rs. 21.50 Rs. 21.08 Rs. -0.42
LOADS Loads Limited Rs. 14.29 Rs. 13.86 Rs. -0.43
BPL Burshane LPG Rs. 30.20 Rs. 29.76 Rs. -0.44
TSPL Tri-Star Power Rs. 6.99 Rs. 6.53 Rs. -0.46
GFIL Ghazi Fabrics Rs. 10.30 Rs. 9.83 Rs. -0.47
TPLP TPL Properties Rs. 9.75 Rs. 9.27 Rs. -0.48
RUBY Ruby Textile Rs. 9.00 Rs. 8.51 Rs. -0.49
FFLM 1st.Fid.Leasing Rs. 3.14 Rs. 2.65 Rs. -0.49
ALIFE Adamjee Life Ass. Rs. 26.50 Rs. 26.00 Rs. -0.50
BRRG B.R.R Guardia Ltd Rs. 26.50 Rs. 26.00 Rs. -0.50
ZAL Zarea Limited Rs. 16.00 Rs. 15.49 Rs. -0.51
GEMPAPL Pak Agro Pack Rs. 10.01 Rs. 9.50 Rs. -0.51
POWER Power Cement Rs. 14.10 Rs. 13.57 Rs. -0.53
SIBL Sec. Inv. Bank Rs. 9.99 Rs. 9.44 Rs. -0.55
WAVESAPP Waves Home App Rs. 9.62 Rs. 9.06 Rs. -0.56
JSMFETF JS Momentum Rs. 11.65 Rs. 11.09 Rs. -0.56
KOHE Kohinoor Energy Rs. 17.67 Rs. 17.10 Rs. -0.57
QUICE Quice Food Rs. 8.02 Rs. 7.45 Rs. -0.57
RPL Roshan Packages Rs. 17.67 Rs. 17.09 Rs. -0.58
SGPL S.G.Power Rs. 7.86 Rs. 7.27 Rs. -0.59
PPVC Pak.P.V.C. Rs. 9.30 Rs. 8.69 Rs. -0.61
PAKRI Pak Reinsurance Rs. 13.90 Rs. 13.28 Rs. -0.62
KEL K-Electric Ltd. Rs. 5.75 Rs. 5.13 Rs. -0.62
DMTM Dewan Mushtaq Rs. 10.51 Rs. 9.88 Rs. -0.63
TELE Telecard Limited Rs. 8.00 Rs. 7.35 Rs. -0.65
SPWL Saif Power Ltd Rs. 12.10 Rs. 11.45 Rs. -0.65
MZNPETF Meezan Pakistan Rs. 17.85 Rs. 17.19 Rs. -0.66
DCR Dolmen City Rs. 27.60 Rs. 26.93 Rs. -0.67
GCWL Ghani Chemworld Rs. 9.66 Rs. 8.98 Rs. -0.68
PIBTL Pak Int.Bulk Rs. 8.71 Rs. 8.03 Rs. -0.68
PSYL Pak Synthetics Rs. 60.15 Rs. 59.47 Rs. -0.68
GRR Globe Residency Rs. 17.88 Rs. 17.19 Rs. -0.69
RICL Reliance Ins. Rs. 10.40 Rs. 9.70 Rs. -0.70
JSIL JS Investments Rs. 24.50 Rs. 23.80 Rs. -0.70
AHL Arif Habib Limited. Rs. 73.51 Rs. 72.81 Rs. -0.70
LPL Lalpir Power Rs. 24.85 Rs. 24.13 Rs. -0.72
JGICL Jubilee Gen.Ins Rs. 58.01 Rs. 57.27 Rs. -0.74
NEXT Next Capital Rs. 8.29 Rs. 7.55 Rs. -0.74
PSO P.S.O. Rs. 373.05 Rs. 372.29 Rs. -0.76
UDLI UDL Int.Ltd. Rs. 8.98 Rs. 8.20 Rs. -0.78
TBL Treet Battery Ltd. Rs. 12.60 Rs. 11.82 Rs. -0.78
BGL Bal.Glass Rs. 12.00 Rs. 11.21 Rs. -0.79
LSEVL LSE Ventures Ltd Rs. 10.84 Rs. 10.00 Rs. -0.84
FCL Fast Cables Ltd. Rs. 23.85 Rs. 23.01 Rs. -0.84
HUMNL Hum Network Rs. 11.99 Rs. 11.12 Rs. -0.87
PCAL Pakistan Cables- Rs. 151.00 Rs. 150.12 Rs. -0.88
PIAHCLA PIA Holding Company Rs. 22.95 Rs. 22.06 Rs. -0.89
EFUG EFU General Rs. 123.63 Rs. 122.73 Rs. -0.90
CNERGY Cnergyico PK Rs. 8.01 Rs. 7.11 Rs. -0.90
SYM Symmetry Group Ltd Rs. 15.10 Rs. 14.20 Rs. -0.90
FRSM Faran Sugar Mills Rs. 39.99 Rs. 39.08 Rs. -0.91
AGIC Ask.Gen.Insur. Rs. 32.45 Rs. 31.53 Rs. -0.92
DEL Dawood Equities Rs. 10.45 Rs. 9.52 Rs. -0.93
LOTCHEM Lotte Chemical Rs. 20.70 Rs. 19.77 Rs. -0.93
DFML Dewan Motors Rs. 36.40 Rs. 35.46 Rs. -0.94
SBL Samba Bank Rs. 10.80 Rs. 9.85 Rs. -0.95
CYAN Cyan Limited Rs. 32.00 Rs. 31.05 Rs. -0.95
AGHA Agha Steel Ind. Rs. 9.29 Rs. 8.32 Rs. -0.97
DHPL DH Partners Ltd. Rs. 37.40 Rs. 36.43 Rs. -0.97
FRCL Frontier Ceram Rs. 33.98 Rs. 33.00 Rs. -0.98
SNBL Soneri Bank Ltd Rs. 18.00 Rs. 17.00 Rs. -1.00
KAPCO Kot Addu Power Rs. 33.75 Rs. 32.73 Rs. -1.02
ABL Allied Bank Ltd Rs. 141.97 Rs. 140.91 Rs. -1.06
TCORP Tariq Corp Ltd. Rs. 15.19 Rs. 14.11 Rs. -1.08
ICCI ICC Industries Rs. 13.50 Rs. 12.41 Rs. -1.09
AICL Adamjee Ins. Rs. 48.59 Rs. 47.50 Rs. -1.09
OML Olympia Mills Rs. 40.79 Rs. 39.64 Rs. -1.15
NBP National BankXD Rs. 105.00 Rs. 103.83 Rs. -1.17
ASHT Ashfaq Textile Rs. 21.24 Rs. 20.06 Rs. -1.18
DOL Descon Oxychem Rs. 31.23 Rs. 30.04 Rs. -1.19
NCL Nishat (Chun.) Rs. 38.29 Rs. 37.10 Rs. -1.19
SURC Suraj Cotton Mills Rs. 116.00 Rs. 114.80 Rs. -1.20
NCML Nazir Cotton Mills Rs. 15.00 Rs. 13.80 Rs. -1.20
NPL Nishat Power Rs. 36.15 Rs. 34.95 Rs. -1.20
CEPB Century Paper Rs. 28.46 Rs. 27.24 Rs. -1.22
GATM Gul Ahmed Rs. 24.89 Rs. 23.62 Rs. -1.27
FCCL Fauji Cement Rs. 45.99 Rs. 44.71 Rs. -1.28
GAMON Gammon Pak Rs. 26.51 Rs. 25.20 Rs. -1.31
SNGP Sui North Gas Rs. 117.01 Rs. 115.66 Rs. -1.35
SMCPL Safe Mix Con.Ltd Rs. 20.00 Rs. 18.55 Rs. -1.45
GGL Ghani Glo Hol Rs. 16.76 Rs. 15.29 Rs. -1.47
SCBPL St.Chart.Bank Rs. 60.99 Rs. 59.52 Rs. -1.47
DNCC Dandot Cement Rs. 16.50 Rs. 15.00 Rs. -1.50
STYLERS Stylers Int.Ltd.XD Rs. 41.00 Rs. 39.50 Rs. -1.50
DSL Dost Steels Ltd. Rs. 8.92 Rs. 7.42 Rs. -1.50
TPLT TPL Trakker Ltd Rs. 8.10 Rs. 6.58 Rs. -1.52
UDPL United Distributor Rs. 67.72 Rs. 66.19 Rs. -1.53
BBFL Big Bird Foods Ltd. Rs. 51.33 Rs. 49.79 Rs. -1.54
JSCLPSA JahangirSidd(Pref) Rs. 11.98 Rs. 10.40 Rs. -1.58
SSML Saritow Spinning Rs. 16.11 Rs. 14.51 Rs. -1.60
PICT Pak.Int.Container Rs. 39.00 Rs. 37.39 Rs. -1.61
JSCL Jah.Sidd. Co. Rs. 20.00 Rs. 18.36 Rs. -1.64
PSX Pak Stock Exchange Rs. 27.72 Rs. 26.00 Rs. -1.72
GCIL Ghani Chemical Rs. 21.16 Rs. 19.36 Rs. -1.80
TSBL Trust Brokerage Rs. 13.99 Rs. 12.15 Rs. -1.84
TREET Treet Corp Rs. 22.41 Rs. 20.53 Rs. -1.88
EPCL Engro Polymer Rs. 33.90 Rs. 31.99 Rs. -1.91
PTL Panther Tyres Ltd. Rs. 41.98 Rs. 40.03 Rs. -1.95
FABL Faysal Bank Rs. 61.00 Rs. 59.05 Rs. -1.95
MRNS Mehran SugarXD Rs. 49.98 Rs. 47.97 Rs. -2.01
CLOV Clover Pakistan Rs. 42.39 Rs. 40.30 Rs. -2.09
DCL Dewan Cement Rs. 16.00 Rs. 13.88 Rs. -2.12
FFL Fauji Foods Ltd Rs. 17.30 Rs. 15.10 Rs. -2.20
PRL Pak Refinery Rs. 34.50 Rs. 32.21 Rs. -2.29
SGF Service Global Rs. 77.00 Rs. 74.70 Rs. -2.30
BAPL Bawany Air Pro(DEF.) Rs. 41.89 Rs. 39.58 Rs. -2.31
ADMM Artistic Denim Rs. 48.00 Rs. 45.65 Rs. -2.35
MQTM Maqbool Textile Rs. 38.00 Rs. 35.64 Rs. -2.36
MFL Matco Foods Ltd Rs. 49.89 Rs. 47.52 Rs. -2.37
BERG Berger Paints Rs. 106.01 Rs. 103.64 Rs. -2.37
TOMCL The Organic Meat Rs. 32.64 Rs. 30.25 Rs. -2.39
MSOT Masood Textile Rs. 55.99 Rs. 53.60 Rs. -2.39
EMCO EMCO Industries Rs. 44.64 Rs. 42.17 Rs. -2.47
SIEM Siemens Pak. Rs. 1521.00 Rs. 1518.51 Rs. -2.49
IGIL IGI Life Ins Rs. 21.99 Rs. 19.50 Rs. -2.49
MWMP Mandviwala Rs. 19.90 Rs. 17.40 Rs. -2.50
ASL Aisha Steel Mill Rs. 12.80 Rs. 10.17 Rs. -2.63
PTC P.T.C.L. Rs. 26.11 Rs. 23.43 Rs. -2.68
FCIBL F.Credit & Inv Rs. 11.33 Rs. 8.63 Rs. -2.70
MIIETF Mahaana IslamicXD Rs. 15.80 Rs. 12.92 Rs. -2.88
SYS Systems Limited Rs. 107.50 Rs. 104.58 Rs. -2.92
NRSL Nimir Resins Rs. 31.50 Rs. 28.56 Rs. -2.94
UBDL United Brands Rs. 26.76 Rs. 23.76 Rs. -3.00
SHEZ Shezan Inter. Rs. 179.00 Rs. 175.98 Rs. -3.02
HUSI Hussain Industries Rs. 30.00 Rs. 26.97 Rs. -3.03
KOHC Kohat Cement Rs. 385.00 Rs. 381.96 Rs. -3.04
AKDSL AKD Securites Rs. 26.87 Rs. 23.77 Rs. -3.10
UNITY Unity Foods Ltd Rs. 27.23 Rs. 24.06 Rs. -3.17
PIOC Pioneer Cement Rs. 213.00 Rs. 209.80 Rs. -3.20
GATI Gatron Ind. Rs. 139.00 Rs. 135.71 Rs. -3.29
JLICL Jubile Life Ins Rs. 143.50 Rs. 140.19 Rs. -3.31
GTYR Ghandhara Tyre Rs. 42.98 Rs. 39.66 Rs. -3.32
SAZEW Sazgar Engineering Rs. 1121.00 Rs. 1117.48 Rs. -3.52
MCB MCB Bank Ltd Rs. 281.57 Rs. 277.90 Rs. -3.67
NSRM National Silk Rs. 50.05 Rs. 46.33 Rs. -3.72
AVN Avanceon Ltd Rs. 51.25 Rs. 47.46 Rs. -3.79
SANSM Sanghar Sugar Rs. 51.20 Rs. 47.38 Rs. -3.82
NICL Nimir Ind.Chem Rs. 154.00 Rs. 150.06 Rs. -3.94
HUBC Hub Power Co. Rs. 140.00 Rs. 136.05 Rs. -3.95
SPEL SPEL Limited Rs. 46.55 Rs. 42.51 Rs. -4.04
MEBL Meezan Bank Ltd Rs. 312.44 Rs. 308.25 Rs. -4.19
WAFI Wafi Energy Pak Rs. 176.47 Rs. 172.26 Rs. -4.21
DADX Dadex Eternit Rs. 70.40 Rs. 66.11 Rs. -4.29
SML Shakarganj Limited Rs. 69.97 Rs. 65.66 Rs. -4.31
PAEL Pak Elektron Rs. 43.18 Rs. 38.87 Rs. -4.31
BAFL Bank Al-Falah Rs. 79.50 Rs. 75.17 Rs. -4.33
PPL Pak PetroleumXD Rs. 168.00 Rs. 163.63 Rs. -4.37
DGKC D.G.K.Cement Rs. 159.40 Rs. 154.89 Rs. -4.51
ASTL Amreli Steels Rs. 26.44 Rs. 21.78 Rs. -4.66
GEMSPNL Supernet Ltd.XB Rs. 39.44 Rs. 34.77 Rs. -4.67
CWSM Chakwal Spinning Rs. 46.00 Rs. 41.30 Rs. -4.70
PAKL Pak Leather Rs. 36.65 Rs. 31.95 Rs. -4.70
ELSM Ellcot Spinning Rs. 108.00 Rs. 103.22 Rs. -4.78
FECM Elite Cap.Mod Rs. 38.36 Rs. 33.53 Rs. -4.83
TGL Tariq Glass Ind. Rs. 225.00 Rs. 220.14 Rs. -4.86
LIVEN Liven Pharma Rs. 61.00 Rs. 56.05 Rs. -4.95
PREMA At-Tahur Ltd. Rs. 45.80 Rs. 40.80 Rs. -5.00
EFUL EFU Life Assurance Rs. 155.00 Rs. 149.94 Rs. -5.06
JVDC Javedan Corp. Rs. 66.11 Rs. 60.99 Rs. -5.12
ALNRS AL-Noor Sugar Rs. 86.00 Rs. 80.85 Rs. -5.15
ELCM Elahi Cotton Rs. 150.01 Rs. 144.84 Rs. -5.17
OCTOPUS Octopus Digital Rs. 55.50 Rs. 50.31 Rs. -5.19
MIRKS Mirpurkhas Sugar Rs. 37.40 Rs. 32.01 Rs. -5.39
PPP Pak Paper Prod Rs. 156.25 Rs. 150.64 Rs. -5.61
PRWM Prosperity Weaving Rs. 51.80 Rs. 45.94 Rs. -5.86
BWCL Bestway Cement Rs. 404.11 Rs. 398.06 Rs. -6.05
PAKOXY Pak Oxygen Ltd. Rs. 156.00 Rs. 149.85 Rs. -6.15
SEPL Security Paper Rs. 162.00 Rs. 155.78 Rs. -6.22
KTML Kohinoor Textile Rs. 182.00 Rs. 175.70 Rs. -6.30
KML Kohinoor Mills Rs. 51.20 Rs. 44.74 Rs. -6.46
FML Feroze 1888 Rs. 67.50 Rs. 61.00 Rs. -6.50
HAEL Hala Enterprise Rs. 31.99 Rs. 25.43 Rs. -6.56
EFERT Engro Fertert Rs. 187.00 Rs. 180.30 Rs. -6.70
MARI Mari Energies Ltd. Rs. 628.00 Rs. 620.76 Rs. -7.24
FLYNG Flying Cement Rs. 60.60 Rs. 53.33 Rs. -7.27
ISL Inter.Steel Ltd Rs. 94.00 Rs. 86.62 Rs. -7.38
PNSC P.N.S.C Rs. 350.02 Rs. 342.31 Rs. -7.71
LPGL Leiner Pak Gelat Rs. 116.89 Rs. 109.15 Rs. -7.74
ARCTM Arctic Textile Rs. 41.90 Rs. 34.16 Rs. -7.74
TRG TRG Pak Ltd Rs. 64.50 Rs. 56.68 Rs. -7.82
AABS Al-Abbas SugarXD Rs. 864.00 Rs. 856.08 Rs. -7.92
ICL Ittehad Chemicals Rs. 88.00 Rs. 80.00 Rs. -8.00
SARC Sardar Chemical Rs. 64.36 Rs. 56.21 Rs. -8.15
SUTM Sunrays Textile Rs. 190.50 Rs. 182.25 Rs. -8.25
BIFO Biafo Industries Rs. 178.21 Rs. 169.77 Rs. -8.44
CPHL Citi Pharma Ltd Rs. 90.01 Rs. 81.55 Rs. -8.46
CSAP Crescent Steel Rs. 121.00 Rs. 112.32 Rs. -8.68
DWAE Dewan Auto Engg Rs. 41.67 Rs. 32.82 Rs. -8.85
SEARL The Searle Company Rs. 93.50 Rs. 84.58 Rs. -8.92
GOC GOC (Pak) Ltd. Rs. 78.50 Rs. 69.51 Rs. -8.99
CASH Calcorp Limited Rs. 49.99 Rs. 40.61 Rs. -9.38
AGIL Agriautos Ind. Rs. 139.50 Rs. 129.73 Rs. -9.77
FFC Fauji Fert Rs. 384.01 Rs. 374.05 Rs. -9.96
NETSOL Netsol Tech. Rs. 137.00 Rs. 126.85 Rs. -10.15
THALL Thal Limited Rs. 380.10 Rs. 369.60 Rs. -10.50
ATBA Atlas Battery Rs. 281.00 Rs. 269.77 Rs. -11.23
ABOT Abbott Lab. Rs. 964.80 Rs. 953.53 Rs. -11.27
ENGROH Engro Holdings Rs. 184.00 Rs. 171.50 Rs. -12.50
HPL Hoechst Pak Ltd Rs. 3211.00 Rs. 3198.50 Rs. -12.50
MFFL MithchellsFruit Rs. 196.97 Rs. 184.23 Rs. -12.74
SITC Sitara Chemical Rs. 447.75 Rs. 435.00 Rs. -12.75
SASML Sindh Abadgar Rs. 73.99 Rs. 61.07 Rs. -12.92
REWM Reliance Weaving Rs. 145.50 Rs. 132.04 Rs. -13.46
AIRLINK Air Link Commun Rs. 157.00 Rs. 142.41 Rs. -14.59
LUCK Lucky Cement Rs. 345.00 Rs. 329.93 Rs. -15.07
ISIL Ismail Ind- Rs. 1730.06 Rs. 1714.97 Rs. -15.09
HCAR Honda Atlas CarsXD Rs. 285.10 Rs. 269.87 Rs. -15.23
MUREB Murree Brewery Rs. 806.00 Rs. 790.47 Rs. -15.53
BATA Bata (Pak) Ltd. Rs. 1524.47 Rs. 1508.42 Rs. -16.05
GHNI Ghandhara Ind. Rs. 660.00 Rs. 643.35 Rs. -16.65
GADT Gadoon Textile Rs. 329.99 Rs. 312.87 Rs. -17.12
THCCL Thatta Cement Rs. 200.00 Rs. 182.73 Rs. -17.27
MTL Millat Tractors Rs. 564.80 Rs. 547.41 Rs. -17.39
DYNO Dynea Pakistan Rs. 269.79 Rs. 252.20 Rs. -17.59
BFBIO BF Biosciences Rs. 184.99 Rs. 167.00 Rs. -17.99
MUGHAL Mughal Iron Rs. 85.40 Rs. 66.95 Rs. -18.45
RCML Reliance Cotton Rs. 459.00 Rs. 440.00 Rs. -19.00
FCEPL Frieslandcampina Rs. 105.62 Rs. 86.59 Rs. -19.03
GAL Ghandhara Automobile Rs. 418.00 Rs. 398.53 Rs. -19.47
NATF National Foods Rs. 296.98 Rs. 276.16 Rs. -20.82
AKDHL AKD Hospitality Rs. 177.00 Rs. 155.65 Rs. -21.35
ECOP ECOPACK Ltd Rs. 91.00 Rs. 69.16 Rs. -21.84
AGTL AL-Ghazi Tractors Rs. 423.00 Rs. 400.98 Rs. -22.02
NRL National Refinery Rs. 260.50 Rs. 237.08 Rs. -23.42
INIL Int. Ind.Ltd. Rs. 184.00 Rs. 160.50 Rs. -23.50
AGP AGP Limited Rs. 202.00 Rs. 178.34 Rs. -23.66
SHFA Shifa Int.Hospital Rs. 475.01 Rs. 451.23 Rs. -23.78
ACPL Attock Cement Rs. 301.00 Rs. 277.09 Rs. -23.91
APL Attock Petroleum Rs. 474.90 Rs. 450.86 Rs. -24.04
BELA Bela Automotive Rs. 133.90 Rs. 109.07 Rs. -24.83
JDWS J.D.W.Sugar Rs. 947.70 Rs. 922.45 Rs. -25.25
PAKT Pak Tobacco Rs. 1178.66 Rs. 1152.63 Rs. -26.03
KSBP K.S.B.Pumps Rs. 240.00 Rs. 213.64 Rs. -26.36
FEROZ Ferozsons (Lab) Rs. 391.50 Rs. 362.90 Rs. -28.60
BHAT Bhanero Tex. Rs. 800.00 Rs. 770.41 Rs. -29.59
ATRL Attock Refinery Rs. 690.00 Rs. 660.11 Rs. -29.89
KHTC Khyber Tobacco Rs. 389.79 Rs. 359.81 Rs. -29.98
WAHN Wah-Noble Rs. 300.00 Rs. 269.43 Rs. -30.57
ARPL Archroma Pak Rs. 417.00 Rs. 386.34 Rs. -30.66
MEHT Mehmood Tex. Rs. 336.99 Rs. 305.70 Rs. -31.29
LCI Lucky Core Ind. Rs. 1549.10 Rs. 1517.30 Rs. -31.80
SSOM S.S.Oil Rs. 794.00 Rs. 761.83 Rs. -32.17
EXIDE Exide (PAK) Rs. 860.00 Rs. 822.07 Rs. -37.93
HALEON Haleon Pakistan Rs. 746.00 Rs. 707.53 Rs. -38.47
POML Punjab Oil Rs. 247.00 Rs. 206.79 Rs. -40.21
ZIL ZIL Limited Rs. 379.02 Rs. 333.72 Rs. -45.30
SFL Sapphire Fiber Rs. 1124.90 Rs. 1079.38 Rs. -45.52
COLG Colgate Palm Rs. 1387.00 Rs. 1340.98 Rs. -46.02
GLAXO GlaxoSmithKline Rs. 409.70 Rs. 363.14 Rs. -46.56
ATLH Atlas Honda LtdXD Rs. 1050.00 Rs. 1003.09 Rs. -46.91
IMS Intermarket Sec. Rs. 54.00 Rs. 5.30 Rs. -48.70
PSEL Pak Services Rs. 999.97 Rs. 941.11 Rs. -58.86
GLPL Gillette Pak Rs. 276.00 Rs. 215.78 Rs. -60.22
NESTLE Nestle Pakistan Rs. 7062.50 Rs. 6999.99 Rs. -62.51
PMPK Philip Morris Pak. Rs. 1169.99 Rs. 1100.63 Rs. -69.36
PKGP Pakgen Power Rs. 250.75 Rs. 173.06 Rs. -77.69
SRVI Service Ind.Ltd Rs. 1135.00 Rs. 1046.43 Rs. -88.57
INDU Indus Motor Co. Rs. 1850.00 Rs. 1757.83 Rs. -92.17
OTSU Otsuka Pak Rs. 408.99 Rs. 316.59 Rs. -92.40
STL Supernet Technologie Rs. 990.00 Rs. 818.48 Rs. -171.52
PECO Pak Engineering Rs. 960.00 Rs. 750.29 Rs. -209.71
RMPL Rafhan Maize Rs. 9900.00 Rs. 9499.17 Rs. -400.83
KHYT Khyber Textile Rs. 2215.49 Rs. 1262.48 Rs. -953.01
PIAHCLB PIA Holding CompanyB Rs. 23319.88 Rs. 11153.83 Rs. -12,166.05
BTL Blessed Tex. Rs. Rs. 282.00 Rs. 282.00
PMRS Premier Suger Rs. Rs. 264.75 Rs. 264.75
POWERPS Power Cem(Pref) Rs. Rs. 21.95 Rs. 21.95
FASM Faisal Spinning Rs. Rs. 313.91 Rs. 313.91
NAGC Nagina Cotton Rs. Rs. 57.98 Rs. 57.98
MUGHALC Mughal Iron(C) Rs. Rs. 43.58 Rs. 43.58