• Karachi, Pakistan

Stocks gained in price from 27/05/2025 to 05/06/2025

Total 476 stocks
Symbol Company Name Opening Price Closing Price Change
PIAHCLB PIA Holding CompanyB Rs. 24276.48 Rs. 28789.98 Rs. 4,513.50
KHYT Khyber Textile Rs. 2306.37 Rs. 2735.17 Rs. 428.80
FASM Faisal Spinning Rs. 0.00 Rs. 290.16 Rs. 290.16
PECO Pak Engineering Rs. 695.00 Rs. 901.23 Rs. 206.23
PAKD Pak Datacom Rs. 194.69 Rs. 344.92 Rs. 150.23
UPFL Unilever Foods Rs. 23000.00 Rs. 23112.25 Rs. 112.25
PRET Premium Tex. Rs. 390.01 Rs. 469.59 Rs. 79.58
PKGP Pakgen Power Rs. 127.99 Rs. 207.23 Rs. 79.24
AABS Al-Abbas Sugar Rs. 799.00 Rs. 877.00 Rs. 78.00
NESTLE Nestle Pakistan Rs. 7015.00 Rs. 7088.61 Rs. 73.61
COLG Colgate Palm Rs. 1325.00 Rs. 1377.95 Rs. 52.95
OTSU Otsuka Pak Rs. 312.00 Rs. 364.23 Rs. 52.23
NATF National Foods Rs. 234.99 Rs. 281.64 Rs. 46.65
FEROZ Ferozsons (Lab) Rs. 312.40 Rs. 356.30 Rs. 43.90
DYNO Dynea Pakistan Rs. 224.00 Rs. 266.89 Rs. 42.89
LCI Lucky Core Ind. Rs. 1515.70 Rs. 1553.71 Rs. 38.01
KSBP K.S.B.Pumps Rs. 197.75 Rs. 234.17 Rs. 36.42
PMPK Philip Morris Pak. Rs. 1150.00 Rs. 1185.00 Rs. 35.00
AGIL Agriautos Ind. Rs. 104.03 Rs. 138.32 Rs. 34.29
ZIL ZIL Limited Rs. 280.00 Rs. 313.24 Rs. 33.24
ECOP ECOPACK Ltd Rs. 58.56 Rs. 89.51 Rs. 30.95
TSML Tandlianwala Sugar Rs. 143.90 Rs. 172.00 Rs. 28.10
NITGETF NIT Pakistan Rs. 0.00 Rs. 27.64 Rs. 27.64
EXIDE Exide (PAK) Rs. 810.01 Rs. 837.23 Rs. 27.22
KOHTM Kohat Textile Rs. 60.16 Rs. 86.45 Rs. 26.29
HPL Hoechst Pak Ltd Rs. 3186.87 Rs. 3213.00 Rs. 26.13
KTML Kohinoor Textile Rs. 151.89 Rs. 178.00 Rs. 26.11
BUXL Buxly Paints Rs. 135.51 Rs. 160.39 Rs. 24.88
SCL Shield Corp. Rs. 259.00 Rs. 283.66 Rs. 24.66
SHFA Shifa Int.Hospital Rs. 442.21 Rs. 466.15 Rs. 23.94
HINO Hinopak Motor Rs. 374.00 Rs. 396.44 Rs. 22.44
SARC Sardar Chemical Rs. 32.49 Rs. 53.19 Rs. 20.70
APL Attock Petroleum Rs. 447.59 Rs. 468.05 Rs. 20.46
SAPT Sapphire Tex. Rs. 1080.01 Rs. 1100.00 Rs. 19.99
KHTC Khyber Tobacco Rs. 344.35 Rs. 364.05 Rs. 19.70
MEBL Meezan Bank Ltd Rs. 284.51 Rs. 303.94 Rs. 19.43
INIL Int. Ind.Ltd. Rs. 154.50 Rs. 173.64 Rs. 19.14
ATRL Attock Refinery Rs. 667.50 Rs. 686.63 Rs. 19.13
SHEZ Shezan Inter. Rs. 167.90 Rs. 186.99 Rs. 19.09
WAHN Wah-Noble Rs. 278.00 Rs. 296.73 Rs. 18.73
THCCL Thatta Cement Rs. 179.00 Rs. 196.46 Rs. 17.46
SHDT Shadab Textile Rs. 40.00 Rs. 57.27 Rs. 17.27
LUCK Lucky Cement Rs. 325.01 Rs. 342.06 Rs. 17.05
FFC Fauji Fert Rs. 357.50 Rs. 372.93 Rs. 15.43
GOC GOC (Pak) Ltd. Rs. 63.35 Rs. 78.68 Rs. 15.33
PKGS Packages Ltd. Rs. 501.00 Rs. 515.32 Rs. 14.32
KML Kohinoor Mills Rs. 36.05 Rs. 49.96 Rs. 13.91
FECM Elite Cap.Mod Rs. 19.88 Rs. 31.70 Rs. 11.82
CHCC Cherat Cement Rs. 260.00 Rs. 271.74 Rs. 11.74
TGL Tariq Glass Ind. Rs. 211.00 Rs. 222.65 Rs. 11.65
TRIPF Tri-Pack Films Rs. 126.00 Rs. 137.42 Rs. 11.42
FABL Faysal Bank Rs. 47.70 Rs. 59.04 Rs. 11.34
IDYM Indus Dyeing Rs. 138.30 Rs. 149.51 Rs. 11.21
PAKL Pak Leather Rs. 29.24 Rs. 40.16 Rs. 10.92
MCBIM MCB Inv MGT Rs. 105.15 Rs. 116.02 Rs. 10.87
STL Supernet Technologie Rs. 919.00 Rs. 929.55 Rs. 10.55
NBP National BankXD Rs. 93.91 Rs. 104.11 Rs. 10.20
AATM Ali Asghar Textile Rs. 43.99 Rs. 54.07 Rs. 10.08
ICL Ittehad Chemicals Rs. 74.87 Rs. 84.89 Rs. 10.02
IBLHL IBL HealthCare Rs. 46.53 Rs. 56.42 Rs. 9.89
LPGL Leiner Pak Gelat Rs. 106.80 Rs. 116.46 Rs. 9.66
GEMNETS Nets International Rs. 12.10 Rs. 21.41 Rs. 9.31
TATM Tata Textile Rs. 49.00 Rs. 58.09 Rs. 9.09
GEMSPNL Supernet Ltd.XB Rs. 32.69 Rs. 41.55 Rs. 8.86
ATBA Atlas Battery Rs. 267.00 Rs. 275.63 Rs. 8.63
FLYNG Flying Cement Rs. 50.50 Rs. 59.13 Rs. 8.63
MARI Mari Energies Ltd. Rs. 614.50 Rs. 622.92 Rs. 8.42
PSO P.S.O. Rs. 362.01 Rs. 370.34 Rs. 8.33
HALEON Haleon Pakistan Rs. 727.00 Rs. 735.24 Rs. 8.24
ABL Allied Bank Ltd Rs. 127.01 Rs. 135.01 Rs. 8.00
DWAE Dewan Auto Engg Rs. 26.55 Rs. 34.44 Rs. 7.89
ARCTM Arctic Textile Rs. 27.90 Rs. 35.77 Rs. 7.87
MCB MCB Bank Ltd Rs. 275.02 Rs. 282.74 Rs. 7.72
DGKC D.G.K.Cement Rs. 149.55 Rs. 157.04 Rs. 7.49
MACTER Macter Int. Ltd Rs. 361.07 Rs. 368.47 Rs. 7.40
IMS Intermarket Sec. Rs. 46.10 Rs. 53.30 Rs. 7.20
HBL Habib Bank Rs. 154.60 Rs. 161.46 Rs. 6.86
ARPL Archroma Pak Rs. 407.65 Rs. 414.46 Rs. 6.81
CPPL Cherat Packaging Rs. 106.25 Rs. 112.99 Rs. 6.74
NONS Noon Sugar Rs. 85.56 Rs. 92.00 Rs. 6.44
ENGROH Engro Holdings Rs. 179.50 Rs. 185.83 Rs. 6.33
BAHL Bank AL-Habib Rs. 141.97 Rs. 148.20 Rs. 6.23
ISL Inter.Steel Ltd Rs. 82.50 Rs. 88.71 Rs. 6.21
HAEL Hala Enterprise Rs. 20.50 Rs. 26.61 Rs. 6.11
AGP AGP Limited Rs. 182.00 Rs. 188.09 Rs. 6.09
THALL Thal Limited Rs. 375.00 Rs. 381.06 Rs. 6.06
IGIHL IGI Holdings Rs. 158.25 Rs. 164.00 Rs. 5.75
WAFI Wafi Energy Pak Rs. 164.15 Rs. 169.86 Rs. 5.71
ASHT Ashfaq Textile Rs. 12.00 Rs. 17.55 Rs. 5.55
ADMM Artistic Denim Rs. 42.06 Rs. 47.56 Rs. 5.50
PPP Pak Paper Prod Rs. 136.00 Rs. 141.44 Rs. 5.44
PSYL Pak Synthetics Rs. 57.00 Rs. 62.37 Rs. 5.37
SPEL SPEL Limited Rs. 41.19 Rs. 46.38 Rs. 5.19
SITC Sitara Chemical Rs. 436.00 Rs. 441.09 Rs. 5.09
BNL Bunnys Limited Rs. 36.50 Rs. 41.52 Rs. 5.02
EFERT Engro Fertert Rs. 182.35 Rs. 187.29 Rs. 4.94
HABSM Habib Sugar Rs. 71.75 Rs. 76.41 Rs. 4.66
BERG Berger Paints Rs. 100.00 Rs. 104.53 Rs. 4.53
EMCO EMCO Industries Rs. 42.01 Rs. 46.50 Rs. 4.49
SEPL Security Paper Rs. 156.80 Rs. 161.11 Rs. 4.31
SEARL The Searle Company Rs. 86.19 Rs. 90.47 Rs. 4.28
GATI Gatron Ind. Rs. 134.00 Rs. 138.00 Rs. 4.00
DCL Dewan Cement Rs. 10.13 Rs. 14.11 Rs. 3.98
JLICL Jubile Life Ins Rs. 137.00 Rs. 140.94 Rs. 3.94
MFFL MithchellsFruit Rs. 191.97 Rs. 195.88 Rs. 3.91
SSGC Sui South Gas Rs. 33.85 Rs. 37.76 Rs. 3.91
MIRKS Mirpurkhas Sugar Rs. 30.95 Rs. 34.72 Rs. 3.77
STJT Shahtaj Textile Rs. 80.10 Rs. 83.79 Rs. 3.69
LEUL Leather Up Ltd. Rs. 27.02 Rs. 30.66 Rs. 3.64
GWLC Gharibwal Cement Rs. 43.00 Rs. 46.53 Rs. 3.53
BAFL Bank Al-Falah Rs. 73.98 Rs. 77.47 Rs. 3.49
CPHL Citi Pharma Ltd Rs. 83.12 Rs. 86.48 Rs. 3.36
JDMT Janana D Mal Rs. 53.00 Rs. 56.33 Rs. 3.33
JGICL Jubilee Gen.Ins Rs. 54.39 Rs. 57.61 Rs. 3.22
TREET Treet Corp Rs. 19.31 Rs. 22.52 Rs. 3.21
SANSM Sanghar Sugar Rs. 51.29 Rs. 54.34 Rs. 3.05
MWMP Mandviwala Rs. 16.60 Rs. 19.65 Rs. 3.05
FML Feroze 1888 Rs. 62.80 Rs. 65.83 Rs. 3.03
DADX Dadex Eternit Rs. 65.00 Rs. 68.03 Rs. 3.03
CENI Century Ins. Rs. 38.00 Rs. 41.00 Rs. 3.00
GHGL Ghani Glass Ltd Rs. 32.75 Rs. 35.71 Rs. 2.96
MLCF Maple Leaf Rs. 74.50 Rs. 77.43 Rs. 2.93
CEPB Century Paper Rs. 25.76 Rs. 28.65 Rs. 2.89
GTYR Ghandhara Tyre Rs. 40.47 Rs. 43.34 Rs. 2.87
CWSM Chakwal Spinning Rs. 42.00 Rs. 44.85 Rs. 2.85
HTL HI-Tech Lub. Rs. 40.00 Rs. 42.85 Rs. 2.85
LSEFSL LSE Fin. Services Rs. 28.00 Rs. 30.71 Rs. 2.71
HMB Habib Metropolitan Rs. 92.00 Rs. 94.71 Rs. 2.71
NRL National Refinery Rs. 253.85 Rs. 256.50 Rs. 2.65
MUGHAL Mughal Iron Rs. 74.30 Rs. 76.83 Rs. 2.53
BIPL Bankislami Pak Rs. 20.52 Rs. 22.98 Rs. 2.46
BRRG B.R.R Guardia Ltd Rs. 22.95 Rs. 25.38 Rs. 2.43
OCTOPUS Octopus Digital Rs. 51.99 Rs. 54.38 Rs. 2.39
ICIBL Invest Bank Rs. 1.60 Rs. 3.92 Rs. 2.32
BOK Bank Of Khyber Rs. 13.70 Rs. 16.01 Rs. 2.31
ICCI ICC Industries Rs. 12.35 Rs. 14.66 Rs. 2.31
AVN Avanceon Ltd Rs. 48.40 Rs. 50.71 Rs. 2.31
KAPCO Kot Addu Power Rs. 31.56 Rs. 33.79 Rs. 2.23
SCBPL St.Chart.Bank Rs. 58.50 Rs. 60.73 Rs. 2.23
BCL Bolan Casting Rs. 90.00 Rs. 92.22 Rs. 2.22
EPCL Engro Polymer Rs. 31.55 Rs. 33.76 Rs. 2.21
SNGP Sui North Gas Rs. 115.00 Rs. 117.18 Rs. 2.18
UDPL United Distributor Rs. 63.25 Rs. 65.40 Rs. 2.15
PSX Pak Stock Exchange Rs. 25.66 Rs. 27.80 Rs. 2.14
PTL Panther Tyres Ltd. Rs. 38.90 Rs. 41.03 Rs. 2.13
PIAHCLA PIA Holding Company Rs. 17.40 Rs. 19.51 Rs. 2.11
ASLPS Aisha StelCoP/S Rs. 15.55 Rs. 17.60 Rs. 2.05
FECTC Fecto Cement Rs. 67.00 Rs. 69.03 Rs. 2.03
NML Nishat Mills Ltd Rs. 111.00 Rs. 113.02 Rs. 2.02
786 786 Invest Ltd Rs. 7.19 Rs. 9.16 Rs. 1.97
PPVC Pak.P.V.C. Rs. 8.11 Rs. 10.06 Rs. 1.95
IDRT Idrees Textile Rs. 18.50 Rs. 20.44 Rs. 1.94
CYAN Cyan Limited Rs. 30.06 Rs. 31.99 Rs. 1.93
PGLC Pak Gulf Leasing Rs. 20.48 Rs. 22.40 Rs. 1.92
KCL Karam Ceramics Rs. 48.00 Rs. 49.90 Rs. 1.90
TRG TRG Pak Ltd Rs. 62.79 Rs. 64.65 Rs. 1.86
PTC P.T.C.L. Rs. 24.18 Rs. 26.02 Rs. 1.84
JVDC Javedan Corp. Rs. 63.20 Rs. 65.03 Rs. 1.83
SMCPL Safe Mix Con.Ltd Rs. 17.25 Rs. 19.02 Rs. 1.77
JSCL Jah.Sidd. Co. Rs. 17.91 Rs. 19.63 Rs. 1.72
GAMON Gammon Pak Rs. 26.01 Rs. 27.64 Rs. 1.63
SERT Service Ind Tex Rs. 13.33 Rs. 14.87 Rs. 1.54
AKBL Askari Bank Rs. 48.00 Rs. 49.52 Rs. 1.52
FFL Fauji Foods Ltd Rs. 15.56 Rs. 17.05 Rs. 1.49
JSBL JS Bank Ltd Rs. 8.41 Rs. 9.88 Rs. 1.47
RUBY Ruby Textile Rs. 7.30 Rs. 8.70 Rs. 1.40
EPCLPS Engro Poly (Pref) Rs. 11.10 Rs. 12.50 Rs. 1.40
MACFL MACPAC Films Rs. 17.06 Rs. 18.41 Rs. 1.35
SHCM Shadman Cotton Rs. 31.00 Rs. 32.35 Rs. 1.35
MERIT Merit Packaging Rs. 10.23 Rs. 11.56 Rs. 1.33
PIM Popular Islamic Rs. 13.68 Rs. 15.00 Rs. 1.32
GRR Globe Residency Rs. 16.00 Rs. 17.30 Rs. 1.30
ASL Aisha Steel Mill Rs. 10.70 Rs. 11.97 Rs. 1.27
AKDSL AKD Securites Rs. 25.50 Rs. 26.75 Rs. 1.25
IML Imperial Limite Rs. 16.00 Rs. 17.25 Rs. 1.25
RPL Roshan Packages Rs. 16.45 Rs. 17.66 Rs. 1.21
BGL Bal.Glass Rs. 9.89 Rs. 11.09 Rs. 1.20
DNCC Dandot Cement Rs. 14.49 Rs. 15.58 Rs. 1.09
STYLERS Stylers Int.Ltd.XD Rs. 39.10 Rs. 40.19 Rs. 1.09
AGTL AL-Ghazi Tractors Rs. 428.00 Rs. 429.09 Rs. 1.09
EFUL EFU Life Assurance Rs. 151.00 Rs. 152.08 Rs. 1.08
TBL Treet Battery Ltd. Rs. 11.70 Rs. 12.74 Rs. 1.04
ALIFE Adamjee Life Ass. Rs. 25.99 Rs. 27.01 Rs. 1.02
KOHC Kohat Cement Rs. 371.49 Rs. 372.50 Rs. 1.01
SNBL Soneri Bank Ltd Rs. 16.44 Rs. 17.45 Rs. 1.01
ATIL Atlas Ins. Ltd Rs. 58.00 Rs. 59.00 Rs. 1.00
FRCL Frontier Ceram Rs. 33.00 Rs. 33.99 Rs. 0.99
ADAMS Adam Sugar Rs. 59.02 Rs. 60.01 Rs. 0.99
FFLM 1st.Fid.Leasing Rs. 1.99 Rs. 2.97 Rs. 0.98
TRSM Trust Modaraba Rs. 5.50 Rs. 6.46 Rs. 0.96
JSGBETF JS Global Banking Rs. 22.05 Rs. 23.00 Rs. 0.95
ZAHID ZahidJee Tex. Rs. 28.00 Rs. 28.92 Rs. 0.92
PCAL Pakistan Cables- Rs. 149.94 Rs. 150.85 Rs. 0.91
PAKRI Pak Reinsurance Rs. 13.00 Rs. 13.91 Rs. 0.91
BNWM Bannu Woollen Rs. 36.00 Rs. 36.89 Rs. 0.89
PRL Pak Refinery Rs. 32.98 Rs. 33.84 Rs. 0.86
GFIL Ghazi Fabrics Rs. 9.23 Rs. 10.07 Rs. 0.84
NETSOL Netsol Tech. Rs. 136.00 Rs. 136.83 Rs. 0.83
DWTM Dewan Textile Rs. 6.17 Rs. 7.00 Rs. 0.83
TOMCL The Organic Meat Rs. 31.11 Rs. 31.93 Rs. 0.82
TICL Thal Ind.Corp. Rs. 312.06 Rs. 312.83 Rs. 0.77
AGSML Abdullah Shah Rs. 6.25 Rs. 7.00 Rs. 0.75
FHAM Habib Modaraba Rs. 21.21 Rs. 21.95 Rs. 0.74
BFMOD B.F.Modaraba Rs. 8.04 Rs. 8.77 Rs. 0.73
STCL Shabbir Tiles Rs. 13.26 Rs. 13.99 Rs. 0.73
BPL Burshane LPG Rs. 30.25 Rs. 30.96 Rs. 0.71
CLVL Cordoba Logist Rs. 17.50 Rs. 18.20 Rs. 0.70
RUPL Rupali Polyester Rs. 17.70 Rs. 18.40 Rs. 0.70
OGDC Oil & Gas Dev Rs. 209.25 Rs. 209.95 Rs. 0.70
ALAC Askari Life Ass Rs. 6.10 Rs. 6.79 Rs. 0.69
TSMF Tri-Star Mutual Rs. 7.77 Rs. 8.44 Rs. 0.67
ASTL Amreli Steels Rs. 24.96 Rs. 25.61 Rs. 0.65
HCAR Honda Atlas Cars Rs. 292.74 Rs. 293.37 Rs. 0.63
SIBL Sec. Inv. Bank Rs. 8.37 Rs. 9.00 Rs. 0.63
BFBIO BF Biosciences Rs. 180.90 Rs. 181.52 Rs. 0.62
SINDM Sindh Modaraba Rs. 10.60 Rs. 11.21 Rs. 0.61
MSCL Metro Steel Rs. 9.30 Rs. 9.90 Rs. 0.60
RICL Reliance Ins.XB Rs. 10.30 Rs. 10.87 Rs. 0.57
TPLT TPL Trakker Ltd Rs. 5.95 Rs. 6.51 Rs. 0.56
HBLTETF HBL Total Treasury Rs. 118.05 Rs. 118.60 Rs. 0.55
DCR Dolmen City Rs. 26.90 Rs. 27.42 Rs. 0.52
SNAI Sana Ind. Rs. 23.98 Rs. 24.50 Rs. 0.52
SAIF Saif Textile Rs. 13.65 Rs. 14.16 Rs. 0.51
AICL Adamjee Ins. Rs. 47.00 Rs. 47.51 Rs. 0.51
GVGL Ghani Value Glass Rs. 49.76 Rs. 50.25 Rs. 0.49
AGHA Agha Steel Ind. Rs. 8.39 Rs. 8.88 Rs. 0.49
ARPAK Arpak Int. Rs. 55.52 Rs. 56.01 Rs. 0.49
ITTEFAQ Ittefaq Iron Ind Rs. 7.50 Rs. 7.98 Rs. 0.48
CRTM Crescent Tex. Rs. 15.06 Rs. 15.50 Rs. 0.44
FPJM Punjab Mod Rs. 2.79 Rs. 3.22 Rs. 0.43
FEM Equity Modaraba Rs. 2.82 Rs. 3.25 Rs. 0.43
INKL Int.Knitwear Rs. 15.40 Rs. 15.82 Rs. 0.42
NSRM National Silk Rs. 48.80 Rs. 49.20 Rs. 0.40
PMI Prud Mod.1st Rs. 2.04 Rs. 2.44 Rs. 0.40
UBLPETF UBLPakistanETF Rs. 27.00 Rs. 27.39 Rs. 0.39
UNITY Unity Foods Ltd Rs. 26.50 Rs. 26.89 Rs. 0.39
FCEL First Cap.Equit Rs. 3.60 Rs. 3.98 Rs. 0.38
LSECL LSE Capital Ltd. Rs. 5.17 Rs. 5.55 Rs. 0.38
TPL TPL Corp Ltd Rs. 4.72 Rs. 5.08 Rs. 0.36
GGL Ghani Glo Hol Rs. 15.80 Rs. 16.16 Rs. 0.36
MZNPETF Meezan Pakistan Rs. 17.41 Rs. 17.76 Rs. 0.35
ESBL Escorts Bank Rs. 5.65 Rs. 6.00 Rs. 0.35
NBPGETF NBP Pakistan G ETF Rs. 23.70 Rs. 24.05 Rs. 0.35
JSMFETF JS Momentum Rs. 11.29 Rs. 11.63 Rs. 0.34
NICL Nimir Ind.Chem Rs. 155.00 Rs. 155.34 Rs. 0.34
DWSM Dewan Sugar Rs. 5.51 Rs. 5.84 Rs. 0.33
ACIETF Alfalah Consumer Rs. 15.50 Rs. 15.83 Rs. 0.33
DFML Dewan Motors Rs. 35.11 Rs. 35.44 Rs. 0.33
HUMNL Hum Network Rs. 11.88 Rs. 12.20 Rs. 0.32
QUET Quetta Textile Rs. 13.75 Rs. 14.06 Rs. 0.31
SPWL Saif Power Ltd Rs. 11.89 Rs. 12.18 Rs. 0.29
HWQS Haseeb Waqas Sugar Rs. 10.50 Rs. 10.79 Rs. 0.29
BOP B.O.Punjab Rs. 10.00 Rs. 10.26 Rs. 0.26
ASC Al-Shaheer Corp Rs. 7.45 Rs. 7.70 Rs. 0.25
FCSC Ist.Capital Sec Rs. 1.62 Rs. 1.86 Rs. 0.24
UCAPM Unicap Modaraba Rs. 2.81 Rs. 3.05 Rs. 0.24
OLPM OLP Modaraba Rs. 16.50 Rs. 16.74 Rs. 0.24
PKGI Pak Gen.Ins. Rs. 10.76 Rs. 11.00 Rs. 0.24
DLL Dawood Law Rs. 234.60 Rs. 234.82 Rs. 0.22
DBCI Dadabhoy Cement Rs. 6.01 Rs. 6.23 Rs. 0.22
IPAK Int. Packaging Films Rs. 20.95 Rs. 21.17 Rs. 0.22
UDLI UDL Int.Ltd. Rs. 8.10 Rs. 8.31 Rs. 0.21
WAVES Waves Corp Ltd. Rs. 7.52 Rs. 7.73 Rs. 0.21
FDPL First Dawood Prop Rs. 2.65 Rs. 2.86 Rs. 0.21
CSIL Cres.Star Ins. Rs. 2.87 Rs. 3.06 Rs. 0.19
CNERGY Cnergyico PK Rs. 7.74 Rs. 7.93 Rs. 0.19
POWER Power Cement Rs. 13.85 Rs. 14.04 Rs. 0.19
FTMM F.Treet Manuf Rs. 4.01 Rs. 4.20 Rs. 0.19
NCPL Nishat ChunPower Rs. 24.50 Rs. 24.67 Rs. 0.17
IDSM Ideal Spinning Rs. 14.38 Rs. 14.55 Rs. 0.17
FNEL F. Nat.Equities Rs. 3.25 Rs. 3.42 Rs. 0.17
HGFA HBL Growth Fund Rs. 9.77 Rs. 9.93 Rs. 0.16
HIFA HBL Invest Fund Rs. 3.45 Rs. 3.60 Rs. 0.15
MIIETF Mahaana Islamic Rs. 15.21 Rs. 15.35 Rs. 0.14
TCORPCPS Tariq Corp(Pref) Rs. 8.60 Rs. 8.74 Rs. 0.14
WTL WorldCall Telecom Rs. 1.29 Rs. 1.42 Rs. 0.13
SYM Symmetry Group Ltd Rs. 15.00 Rs. 15.12 Rs. 0.12
JSIL JS Investments Rs. 23.89 Rs. 24.00 Rs. 0.11
EPQL Engro Powergen Rs. 27.89 Rs. 28.00 Rs. 0.11
PACE Pace (Pak) Ltd. Rs. 5.51 Rs. 5.62 Rs. 0.11
OLPL OLP Financial Rs. 37.99 Rs. 38.10 Rs. 0.11
SLGL Secure Logistics Gro Rs. 14.95 Rs. 15.05 Rs. 0.10
YOUW Yousuf Weaving Rs. 3.82 Rs. 3.91 Rs. 0.09
BML Bank Makramah Rs. 3.78 Rs. 3.85 Rs. 0.07
AMTEX Amtex Limited Rs. 3.02 Rs. 3.09 Rs. 0.07
NPL Nishat Power Rs. 36.19 Rs. 36.25 Rs. 0.06
PASL Pervez Ahmed Co Rs. 1.30 Rs. 1.36 Rs. 0.06
HUBC Hub Power Co. Rs. 138.70 Rs. 138.76 Rs. 0.06
DFSM Dewan Farooque Sp. Rs. 3.45 Rs. 3.49 Rs. 0.04
FCL Fast Cables Ltd. Rs. 23.51 Rs. 23.55 Rs. 0.04
QUICE Quice Food Rs. 7.99 Rs. 8.02 Rs. 0.03
LOTCHEM Lotte Chemical Rs. 20.56 Rs. 20.58 Rs. 0.02
SHNI Shaheen Ins. Rs. 5.48 Rs. 5.50 Rs. 0.02
PAEL Pak Elektron Rs. 43.40 Rs. 43.42 Rs. 0.02
SGPL S.G.Power Rs. 8.00 Rs. 8.00 Rs. 0.00
REDCO Redco Textile Rs. 25.00 Rs. 25.00 Rs. 0.00
BWHL Bal.Wheels Rs. 135.00 Rs. 134.99 Rs. -0.01
ZAL Zarea Limited Rs. 15.93 Rs. 15.92 Rs. -0.01
SBL Samba Bank Rs. 9.89 Rs. 9.88 Rs. -0.01
SIEM Siemens Pak. Rs. 1516.01 Rs. 1516.00 Rs. -0.01
AGIC Ask.Gen.Insur. Rs. 31.30 Rs. 31.28 Rs. -0.02
ALTN Altern Energy Rs. 11.71 Rs. 11.68 Rs. -0.03
MDTL Media Times Ltd Rs. 2.16 Rs. 2.12 Rs. -0.04
BFAGRO Barkat Frisian Agro Rs. 28.19 Rs. 28.15 Rs. -0.04
LOADS Loads Limited Rs. 14.27 Rs. 14.22 Rs. -0.05
KOIL Kohinoor Ind. Rs. 10.61 Rs. 10.55 Rs. -0.06
WAVESAPP Waves Home App Rs. 9.61 Rs. 9.55 Rs. -0.06
HIRAT Hira Textile Rs. 3.76 Rs. 3.70 Rs. -0.06
CLCPS Chenab Ltd.(Pre Rs. 2.75 Rs. 2.69 Rs. -0.06
BECO Beco Steel Ltd Rs. 9.90 Rs. 9.83 Rs. -0.07
IMAGE Image Pakistan Rs. 21.93 Rs. 21.85 Rs. -0.08
HICL Habib Ins. Rs. 7.51 Rs. 7.41 Rs. -0.10
TPLP TPL Properties Rs. 9.38 Rs. 9.28 Rs. -0.10
AHCL Arif Habib Corp Rs. 10.59 Rs. 10.49 Rs. -0.10
KOHP Kohinoor Power Rs. 6.22 Rs. 6.11 Rs. -0.11
MRNS Mehran SugarXD Rs. 50.12 Rs. 50.00 Rs. -0.12
GSPM Gulshan Sp. Rs. 3.90 Rs. 3.78 Rs. -0.12
KSTM Khalid Siraj Rs. 8.00 Rs. 7.85 Rs. -0.15
CSAP Crescent Steel Rs. 119.97 Rs. 119.81 Rs. -0.16
MFL Matco Foods Ltd Rs. 48.15 Rs. 47.97 Rs. -0.18
NCL Nishat (Chun.) Rs. 37.50 Rs. 37.31 Rs. -0.19
GUSM Gulistan Sp. Rs. 8.21 Rs. 8.01 Rs. -0.20
OBOY Oilboy Energy Rs. 8.49 Rs. 8.28 Rs. -0.21
TELE Telecard Limited Rs. 8.29 Rs. 8.06 Rs. -0.23
SPL Sitara Peroxide Rs. 14.52 Rs. 14.28 Rs. -0.24
DMTM Dewan Mushtaq Rs. 11.14 Rs. 10.89 Rs. -0.25
JUBS Jubilee Spinning Rs. 9.56 Rs. 9.31 Rs. -0.25
ORM Orient Rental Rs. 9.75 Rs. 9.50 Rs. -0.25
KOHE Kohinoor Energy Rs. 17.60 Rs. 17.34 Rs. -0.26
CHBL Chenab Limited Rs. 6.50 Rs. 6.23 Rs. -0.27
GGGL GhaniGlobalGlass Rs. 9.39 Rs. 9.12 Rs. -0.27
UVIC Universal Ins. Rs. 9.50 Rs. 9.23 Rs. -0.27
PIL PICIC Ins.Ltd. Rs. 3.65 Rs. 3.37 Rs. -0.28
PASM Paramount Sp Rs. 4.20 Rs. 3.91 Rs. -0.29
PINL Premier Ins. Rs. 5.64 Rs. 5.35 Rs. -0.29
TSPL Tri-Star Power Rs. 6.73 Rs. 6.43 Rs. -0.30
KOSM Kohinoor Spining Rs. 5.68 Rs. 5.36 Rs. -0.32
HASCOL Hascol Petrol Rs. 10.15 Rs. 9.83 Rs. -0.32
KEL K-Electric Ltd. Rs. 6.15 Rs. 5.83 Rs. -0.32
PPL Pak PetroleumXD Rs. 166.90 Rs. 166.55 Rs. -0.35
DSIL D.S. Ind. Ltd. Rs. 5.22 Rs. 4.86 Rs. -0.36
SGF Service Global Rs. 76.00 Rs. 75.64 Rs. -0.36
LPL Lalpir Power Rs. 24.40 Rs. 24.02 Rs. -0.38
PIBTL Pak Int.Bulk Rs. 8.90 Rs. 8.50 Rs. -0.40
TPLI TPL Insurance Rs. 8.50 Rs. 8.06 Rs. -0.44
LIVEN Liven Pharma Rs. 59.50 Rs. 59.04 Rs. -0.46
MSOT Masood Textile Rs. 54.00 Rs. 53.54 Rs. -0.46
IGIL IGI Life Ins Rs. 22.00 Rs. 21.52 Rs. -0.48
ANL Azgard Nine Rs. 8.70 Rs. 8.21 Rs. -0.49
GATM Gul Ahmed Rs. 24.93 Rs. 24.43 Rs. -0.50
ILP Interloop Ltd. Rs. 59.53 Rs. 59.02 Rs. -0.51
NEXT Next Capital Rs. 8.12 Rs. 7.60 Rs. -0.52
JSML Jauharabad Sug Rs. 38.52 Rs. 38.00 Rs. -0.52
FATIMA Fatima Fert Rs. 85.01 Rs. 84.46 Rs. -0.55
FPRM Paramount Mod Rs. 8.40 Rs. 7.82 Rs. -0.58
CTM Colony Tex.Mills Ltd Rs. 4.96 Rs. 4.38 Rs. -0.58
GCIL Ghani Chemical Rs. 20.80 Rs. 20.20 Rs. -0.60
DSL Dost Steels Ltd. Rs. 8.95 Rs. 8.34 Rs. -0.61
STPL Siddiqsons Tin Rs. 6.60 Rs. 5.99 Rs. -0.61
SKRS Sakrand Sugar Rs. 11.50 Rs. 10.87 Rs. -0.63
TCORP Tariq Corp Ltd. Rs. 15.30 Rs. 14.66 Rs. -0.64
PIOC Pioneer Cement Rs. 210.50 Rs. 209.85 Rs. -0.65
FCCL Fauji Cement Rs. 45.63 Rs. 44.98 Rs. -0.65
ASTM Asim Textile Rs. 13.95 Rs. 13.29 Rs. -0.66
UBL United Bank Rs. 514.00 Rs. 513.26 Rs. -0.74
GCWL Ghani Chemworld Rs. 10.50 Rs. 9.76 Rs. -0.74
AMBL Apna Microfin. Rs. 10.50 Rs. 9.71 Rs. -0.79
BELA Bela Automotive Rs. 128.94 Rs. 128.06 Rs. -0.88
AIRLINK Air Link Commun Rs. 159.00 Rs. 158.12 Rs. -0.88
UNIC United Insurance Rs. 17.19 Rs. 16.29 Rs. -0.90
SSML Saritow Spinning Rs. 17.30 Rs. 16.38 Rs. -0.92
ARUJ Aruj Industries Rs. 9.28 Rs. 8.31 Rs. -0.97
FTSM Tri-Star 1st Mod. Rs. 13.38 Rs. 12.36 Rs. -1.02
PREMA At-Tahur Ltd. Rs. 46.60 Rs. 45.56 Rs. -1.04
GEMBLUEX Blue-Ex Rs. 67.00 Rs. 65.95 Rs. -1.05
GEMBCEM Burj Clean Energy Rs. 9.50 Rs. 8.43 Rs. -1.07
DHPL DH Partners Ltd. Rs. 38.70 Rs. 37.62 Rs. -1.08
JATM J.A.Textile Rs. 21.00 Rs. 19.90 Rs. -1.10
DIIL Diamond Ind. Rs. 23.00 Rs. 21.89 Rs. -1.11
TPLRF1 TPL REIT Fund I Rs. 13.20 Rs. 12.00 Rs. -1.20
UBDL United Brands Rs. 26.90 Rs. 25.62 Rs. -1.28
CLOV Clover Pakistan Rs. 43.20 Rs. 41.84 Rs. -1.36
LSEVL LSE Ventures Ltd Rs. 11.69 Rs. 10.30 Rs. -1.39
DOL Descon Oxychem Rs. 32.39 Rs. 30.94 Rs. -1.45
ELSM Ellcot Spinning Rs. 109.99 Rs. 108.41 Rs. -1.58
ANTM AN Textile Mill Rs. 16.79 Rs. 15.16 Rs. -1.63
PICT Pak.Int.Container Rs. 40.49 Rs. 38.85 Rs. -1.64
AHL Arif Habib Limited. Rs. 74.00 Rs. 72.29 Rs. -1.71
AGL Agritech Limited Rs. 54.97 Rs. 53.03 Rs. -1.94
EFUG EFU General Rs. 122.98 Rs. 121.00 Rs. -1.98
SLYT Sally Textile Rs. 12.50 Rs. 10.40 Rs. -2.10
BILF Bilal Fibres Rs. 19.35 Rs. 17.11 Rs. -2.24
TOWL Towellers Limited Rs. 126.50 Rs. 124.20 Rs. -2.30
BIFO Biafo Industries Rs. 181.00 Rs. 178.41 Rs. -2.59
CASH Calcorp Limited Rs. 51.70 Rs. 49.00 Rs. -2.70
STML Shams Textile Rs. 28.80 Rs. 26.02 Rs. -2.78
DEL Dawood Equities Rs. 12.90 Rs. 10.10 Rs. -2.80
FCEPL Frieslandcampina Rs. 108.00 Rs. 105.10 Rs. -2.90
OML Olympia Mills Rs. 45.01 Rs. 42.02 Rs. -2.99
BWCL Bestway Cement Rs. 403.00 Rs. 399.96 Rs. -3.04
PRWM Prosperity Weaving Rs. 47.90 Rs. 44.84 Rs. -3.06
NCML Nazir Cotton Mills Rs. 16.89 Rs. 13.61 Rs. -3.28
FRSM Faran Sugar Mills Rs. 42.50 Rs. 38.94 Rs. -3.56
PABC Pakistan Alumin Rs. 110.77 Rs. 107.03 Rs. -3.74
SFL Sapphire Fiber Rs. 1060.01 Rs. 1056.12 Rs. -3.89
SML Shakarganj Limited Rs. 68.99 Rs. 65.02 Rs. -3.97
PAKOXY Pak Oxygen Ltd. Rs. 155.00 Rs. 151.02 Rs. -3.98
NAGC Nagina Cotton Rs. 56.99 Rs. 53.00 Rs. -3.99
DAAG Data Agro Rs. 87.59 Rs. 83.49 Rs. -4.10
BBFL Big Bird Foods Ltd. Rs. 55.40 Rs. 51.25 Rs. -4.15
AKGL AL-Khair Gadoon Rs. 48.95 Rs. 44.50 Rs. -4.45
NRSL Nimir Resins Rs. 35.89 Rs. 31.38 Rs. -4.51
AKDHL AKD Hospitality Rs. 180.01 Rs. 175.05 Rs. -4.96
PNSC P.N.S.C Rs. 350.01 Rs. 344.85 Rs. -5.16
SRVI Service Ind.Ltd Rs. 1140.00 Rs. 1134.42 Rs. -5.58
CHAS Chashma Sugar Rs. 70.00 Rs. 64.03 Rs. -5.97
SUTM Sunrays Textile Rs. 192.93 Rs. 186.48 Rs. -6.45
SHSML Shahmurad SugarXD Rs. 366.00 Rs. 359.31 Rs. -6.69
HINOON Highnoon (Lab) Rs. 915.00 Rs. 908.28 Rs. -6.72
MEHT Mehmood Tex. Rs. 313.88 Rs. 307.00 Rs. -6.88
ALNRS AL-Noor Sugar Rs. 86.90 Rs. 80.00 Rs. -6.90
SASML Sindh Abadgar Rs. 73.00 Rs. 64.86 Rs. -8.14
GADT Gadoon Textile Rs. 330.40 Rs. 322.19 Rs. -8.21
JSGCL JS Global Cap. Rs. 134.31 Rs. 124.85 Rs. -9.46
POL Pak Oilfields Rs. 539.99 Rs. 530.37 Rs. -9.62
SURC Suraj Cotton Mills Rs. 125.99 Rs. 116.31 Rs. -9.68
JDWS J.D.W.Sugar Rs. 949.99 Rs. 939.02 Rs. -10.97
BAPL Bawany Air Pro(DEF.) Rs. 53.90 Rs. 42.46 Rs. -11.44
INDU Indus Motor Co. Rs. 1906.00 Rs. 1894.33 Rs. -11.67
SHJS Shahtaj Sugar Rs. 124.88 Rs. 112.98 Rs. -11.90
GLAXO GlaxoSmithKline Rs. 390.00 Rs. 377.50 Rs. -12.50
PAKT Pak Tobacco Rs. 1197.00 Rs. 1183.38 Rs. -13.62
RCML Reliance Cotton Rs. 480.00 Rs. 465.64 Rs. -14.36
GLPL Gillette Pak Rs. 280.00 Rs. 264.33 Rs. -15.67
MTL Millat Tractors Rs. 575.60 Rs. 559.57 Rs. -16.03
BATA Bata (Pak) Ltd. Rs. 1541.01 Rs. 1524.98 Rs. -16.03
ACPL Attock Cement Rs. 310.00 Rs. 293.00 Rs. -17.00
IBFL Ibrahim Fibres Rs. 349.00 Rs. 331.01 Rs. -17.99
ABOT Abbott Lab. Rs. 958.00 Rs. 939.65 Rs. -18.35
POML Punjab Oil Rs. 263.00 Rs. 244.32 Rs. -18.68
GHNI Ghandhara Ind. Rs. 660.40 Rs. 641.38 Rs. -19.02
FZCM Fazal Cloth Rs. 190.01 Rs. 170.52 Rs. -19.49
MUREB Murree Brewery Rs. 835.00 Rs. 815.00 Rs. -20.00
GAL Ghandhara Automobile Rs. 418.10 Rs. 394.42 Rs. -23.68
ATLH Atlas Honda LtdXD Rs. 1135.00 Rs. 1108.44 Rs. -26.56
SSOM S.S.Oil Rs. 783.00 Rs. 753.88 Rs. -29.12
PMRS Premier Suger Rs. 297.00 Rs. 259.42 Rs. -37.58
SAZEW Sazgar Engineering Rs. 1214.45 Rs. 1148.47 Rs. -65.98
PSEL Pak Services Rs. 1039.99 Rs. 969.40 Rs. -70.59
BHAT Bhanero Tex. Rs. 880.00 Rs. 805.00 Rs. -75.00
SYS Systems Limited Rs. 539.94 Rs. 104.21 Rs. -435.73
RMPL Rafhan Maize Rs. 10433.80 Rs. 9855.72 Rs. -578.08
GRYL Grays Leasing Rs. Rs. 4.98 Rs. 4.98
ISIL Ismail Ind- Rs. Rs. 1730.06 Rs. 1,730.06
MQTM Maqbool Textile Rs. Rs. 35.77 Rs. 35.77
ZTL Zephyr Textile Rs. Rs. 12.51 Rs. 12.51
JKSM J.K.Spinning Rs. Rs. 65.04 Rs. 65.04
KPUS Khairpur Sugar Rs. Rs. 128.00 Rs. 128.00
HAFL Hafiz Limited Rs. Rs. 300.99 Rs. 300.99
GIL Goodluck Ind. Rs. Rs. 1509.15 Rs. 1,509.15
DINT Din Textile Rs. Rs. 53.90 Rs. 53.90
REWM Reliance Weaving Rs. Rs. 124.39 Rs. 124.39
BTL Blessed Tex. Rs. Rs. 265.72 Rs. 265.72
SZTM Shahzad Tex. Rs. Rs. 36.23 Rs. 36.23
POWERPS Power Cem(Pref) Rs. Rs. 20.00 Rs. 20.00
ASIC Asia Insurance Rs. Rs. 15.02 Rs. 15.02
FANM AL-Noor Mod Rs. Rs. 2.95 Rs. 2.95
FCIBL F.Credit & Inv Rs. Rs. 9.31 Rs. 9.31
FIBLM I.B.L.Modarab Rs. Rs. 4.20 Rs. 4.20
SEL Sitara Energy Rs. Rs. 10.01 Rs. 10.01
HUSI Hussain Industries Rs. Rs. 34.95 Rs. 34.95
FIMM Imrooz Modaraba Rs. Rs. 181.17 Rs. 181.17
TPLL TPL Life Insurance Rs. Rs. 54.43 Rs. 54.43
GEMMEL Mughal Energy Ltd Rs. Rs. 22.00 Rs. 22.00
JSCLPSA JahangirSidd(Pref) Rs. Rs. 10.13 Rs. 10.13
CCM Crescent Cotton Rs. Rs. 53.80 Rs. 53.80