Karachi, Pakistan
Call Us
(+92) 333
Email Us
[email protected]
Home
PSX
Sectors
Companies
Company Announcements
High Low Prices
Price gain last 7 days
Monthly Closings
Weekly Closings
Stock Prices
Under Rs.10
Under Rs.50
Under Rs.100
Under Rs.250
Under Rs.500
Under Rs.1000
Over Rs.1000
Real Estate
Business
News
About Us
Contact Us
×
Stocks gained in price from 30/06/2025 to 09/07/2025
Total 477 stocks
Symbol
Company Name
Opening Price
Closing Price
Change
PIAHCLB
PIA Holding CompanyB
Rs. 16167.03
Rs. 21614.00
Rs. 5,446.97
NESTLE
Nestle Pakistan
Rs. 6825.01
Rs. 7181.00
Rs. 355.99
INDU
Indus Motor Co.
Rs. 1749.98
Rs. 1984.62
Rs. 234.64
LCI
Lucky Core Ind.
Rs. 1569.98
Rs. 1789.05
Rs. 219.07
GADT
Gadoon Textile
Rs. 318.00
Rs. 536.32
Rs. 218.32
ISIL
Ismail Ind-
Rs. 1849.90
Rs. 1969.90
Rs. 120.00
MUREB
Murree Brewery
Rs. 785.05
Rs. 899.38
Rs. 114.33
ABOT
Abbott Lab.
Rs. 975.00
Rs. 1085.12
Rs. 110.12
FZCM
Fazal Cloth
Rs. 212.98
Rs. 321.85
Rs. 108.87
TSML
Tandlianwala Sugar
Rs. 173.98
Rs. 280.73
Rs. 106.75
SHFA
Shifa Int.Hospital
Rs. 471.50
Rs. 576.35
Rs. 104.85
BATA
Bata (Pak) Ltd.
Rs. 1519.95
Rs. 1624.22
Rs. 104.27
KCL
Karam Ceramics
Rs. 107.51
Rs. 203.06
Rs. 95.55
EXIDE
Exide (PAK)
Rs. 760.01
Rs. 851.10
Rs. 91.09
SRVI
Service Ind.Ltd
Rs. 1129.84
Rs. 1220.17
Rs. 90.33
KHYT
Khyber Textile
Rs. 1287.05
Rs. 1368.28
Rs. 81.23
TATM
Tata Textile
Rs. 129.71
Rs. 208.87
Rs. 79.16
PAKT
Pak Tobacco
Rs. 1201.10
Rs. 1280.07
Rs. 78.97
GHNI
Ghandhara Ind.
Rs. 659.87
Rs. 737.08
Rs. 77.21
PAKOXY
Pak Oxygen Ltd.
Rs. 185.00
Rs. 260.45
Rs. 75.45
HALEON
Haleon Pakistan
Rs. 734.00
Rs. 809.41
Rs. 75.41
IGIHL
IGI Holdings
Rs. 204.99
Rs. 268.95
Rs. 63.96
AKGL
AL-Khair Gadoon
Rs. 0.00
Rs. 63.43
Rs. 63.43
NSRM
National Silk
Rs. 71.36
Rs. 132.75
Rs. 61.39
GAL
Ghandhara Automobile
Rs. 379.87
Rs. 439.23
Rs. 59.36
UBL
United Bank
Rs. 273.00
Rs. 330.09
Rs. 57.09
SAZEW
Sazgar Engineering
Rs. 1140.00
Rs. 1194.98
Rs. 54.98
DINT
Din Textile
Rs. 59.90
Rs. 114.60
Rs. 54.70
SAPT
Sapphire Tex.
Rs. 1161.00
Rs. 1215.66
Rs. 54.66
PPP
Pak Paper Prod
Rs. 167.51
Rs. 221.98
Rs. 54.47
MCB
MCB Bank Ltd
Rs. 285.32
Rs. 339.57
Rs. 54.25
SSOM
S.S.Oil
Rs. 779.41
Rs. 832.83
Rs. 53.42
PSEL
Pak Services
Rs. 782.00
Rs. 833.57
Rs. 51.57
HPL
Hoechst Pak Ltd
Rs. 3299.99
Rs. 3350.63
Rs. 50.64
PRET
Premium Tex.
Rs. 455.00
Rs. 505.12
Rs. 50.12
HINOON
Highnoon (Lab)
Rs. 981.47
Rs. 1029.88
Rs. 48.41
APL
Attock Petroleum
Rs. 473.05
Rs. 520.73
Rs. 47.68
BTL
Blessed Tex.
Rs. 299.99
Rs. 347.42
Rs. 47.43
PKGS
Packages Ltd.
Rs. 520.11
Rs. 561.70
Rs. 41.59
AABS
Al-Abbas Sugar
Rs. 825.00
Rs. 865.00
Rs. 40.00
GATI
Gatron Ind.
Rs. 137.00
Rs. 176.74
Rs. 39.74
NATF
National Foods
Rs. 325.00
Rs. 364.46
Rs. 39.46
KML
Kohinoor Mills
Rs. 44.21
Rs. 82.01
Rs. 37.80
ARPL
Archroma Pak
Rs. 385.03
Rs. 420.81
Rs. 35.78
ATLH
Atlas Honda Ltd
Rs. 1026.00
Rs. 1059.64
Rs. 33.64
SHEZ
Shezan Inter.
Rs. 173.89
Rs. 205.04
Rs. 31.15
MEBL
Meezan Bank Ltd
Rs. 334.00
Rs. 363.27
Rs. 29.27
AGTL
AL-Ghazi Tractors
Rs. 408.00
Rs. 436.18
Rs. 28.18
THALL
Thal Limited
Rs. 380.00
Rs. 407.99
Rs. 27.99
ABL
Allied Bank Ltd
Rs. 141.29
Rs. 168.58
Rs. 27.29
FASM
Faisal Spinning
Rs. 340.00
Rs. 367.20
Rs. 27.20
BUXL
Buxly Paints
Rs. 189.00
Rs. 215.98
Rs. 26.98
PNSC
P.N.S.C
Rs. 351.90
Rs. 378.80
Rs. 26.90
HBL
Habib Bank
Rs. 174.00
Rs. 200.83
Rs. 26.83
FIMM
Imrooz Modaraba
Rs. 173.00
Rs. 199.66
Rs. 26.66
IDYM
Indus Dyeing
Rs. 173.00
Rs. 198.70
Rs. 25.70
NETSOL
Netsol Tech.
Rs. 132.02
Rs. 157.22
Rs. 25.20
SCL
Shield Corp.
Rs. 324.00
Rs. 348.10
Rs. 24.10
ZAHID
ZahidJee Tex.
Rs. 54.75
Rs. 77.76
Rs. 23.01
KHTC
Khyber Tobacco
Rs. 370.00
Rs. 391.55
Rs. 21.55
POL
Pak Oilfields
Rs. 577.77
Rs. 599.31
Rs. 21.54
ATBA
Atlas Battery
Rs. 269.01
Rs. 290.00
Rs. 20.99
BHAT
Bhanero Tex.
Rs. 899.09
Rs. 919.76
Rs. 20.67
FML
Feroze 1888
Rs. 63.00
Rs. 82.11
Rs. 19.11
JLICL
Jubile Life Ins
Rs. 155.00
Rs. 174.00
Rs. 19.00
INIL
Int. Ind.Ltd.
Rs. 168.50
Rs. 186.31
Rs. 17.81
JDWS
J.D.W.Sugar
Rs. 934.40
Rs. 952.00
Rs. 17.60
SEARL
The Searle Company
Rs. 87.00
Rs. 103.38
Rs. 16.38
BERG
Berger Paints
Rs. 109.90
Rs. 126.18
Rs. 16.28
PMRS
Premier Suger
Rs. 260.00
Rs. 276.23
Rs. 16.23
KPUS
Khairpur Sugar
Rs. 130.82
Rs. 147.00
Rs. 16.18
FABL
Faysal Bank
Rs. 63.70
Rs. 78.87
Rs. 15.17
FFC
Fauji Fert
Rs. 387.00
Rs. 402.01
Rs. 15.01
SURC
Suraj Cotton Mills
Rs. 118.50
Rs. 133.31
Rs. 14.81
NML
Nishat Mills Ltd
Rs. 124.99
Rs. 139.02
Rs. 14.03
RCML
Reliance Cotton
Rs. 460.00
Rs. 474.01
Rs. 14.01
TRIPF
Tri-Pack Films
Rs. 150.03
Rs. 163.84
Rs. 13.81
PSYL
Pak Synthetics
Rs. 56.00
Rs. 69.66
Rs. 13.66
KOHC
Kohat Cement
Rs. 386.37
Rs. 400.00
Rs. 13.63
HMB
Habib Metropolitan
Rs. 98.97
Rs. 112.37
Rs. 13.40
BAHL
Bank AL-Habib
Rs. 155.00
Rs. 168.14
Rs. 13.14
BELA
Bela Automotive
Rs. 117.99
Rs. 130.99
Rs. 13.00
AKBL
Askari Bank
Rs. 49.60
Rs. 62.42
Rs. 12.82
GLPL
Gillette Pak
Rs. 211.44
Rs. 223.85
Rs. 12.41
BNWM
Bannu Woollen
Rs. 80.99
Rs. 93.26
Rs. 12.27
BNL
Bunnys Limited
Rs. 77.85
Rs. 90.08
Rs. 12.23
ADMM
Artistic Denim
Rs. 53.00
Rs. 65.05
Rs. 12.05
ELSM
Ellcot Spinning
Rs. 102.03
Rs. 113.99
Rs. 11.96
IDSM
Ideal Spinning
Rs. 15.99
Rs. 27.60
Rs. 11.61
PABC
Pakistan Alumin
Rs. 133.00
Rs. 144.46
Rs. 11.46
JDMT
Janana D Mal
Rs. 76.21
Rs. 87.52
Rs. 11.31
NBP
National BankXD
Rs. 108.61
Rs. 119.86
Rs. 11.25
WAFI
Wafi Energy Pak
Rs. 181.00
Rs. 192.17
Rs. 11.17
IMAGE
Image Pakistan
Rs. 22.90
Rs. 33.82
Rs. 10.92
ISL
Inter.Steel Ltd
Rs. 85.99
Rs. 96.82
Rs. 10.83
BAFL
Bank Al-Falah
Rs. 78.05
Rs. 88.81
Rs. 10.76
ARPAK
Arpak Int.
Rs. 51.60
Rs. 62.28
Rs. 10.68
SYS
Systems Limited
Rs. 107.00
Rs. 117.42
Rs. 10.42
ARCTM
Arctic Textile
Rs. 33.46
Rs. 43.78
Rs. 10.32
GOC
GOC (Pak) Ltd.
Rs. 83.00
Rs. 93.20
Rs. 10.20
AICL
Adamjee Ins.
Rs. 49.84
Rs. 60.02
Rs. 10.18
ZAL
Zarea Limited
Rs. 16.19
Rs. 26.20
Rs. 10.01
CHAS
Chashma Sugar
Rs. 63.98
Rs. 73.97
Rs. 9.99
LPGL
Leiner Pak Gelat
Rs. 110.99
Rs. 120.95
Rs. 9.96
AGP
AGP Limited
Rs. 190.14
Rs. 200.08
Rs. 9.94
SARC
Sardar Chemical
Rs. 52.00
Rs. 61.91
Rs. 9.91
PCAL
Pakistan Cables-
Rs. 150.10
Rs. 160.00
Rs. 9.90
MACFL
MACPAC Films
Rs. 50.00
Rs. 59.85
Rs. 9.85
MQTM
Maqbool Textile
Rs. 37.75
Rs. 47.54
Rs. 9.79
FTMM
F.Treet Manuf
Rs. 9.95
Rs. 19.43
Rs. 9.48
GATM
Gul Ahmed
Rs. 26.00
Rs. 35.48
Rs. 9.48
PRWM
Prosperity Weaving
Rs. 45.54
Rs. 54.99
Rs. 9.45
DAAG
Data Agro
Rs. 104.42
Rs. 113.84
Rs. 9.42
SHCM
Shadman Cotton
Rs. 44.00
Rs. 53.37
Rs. 9.37
MCBIM
MCB Inv MGT
Rs. 124.61
Rs. 133.79
Rs. 9.18
MEHT
Mehmood Tex.
Rs. 311.50
Rs. 320.66
Rs. 9.16
BPL
Burshane LPG
Rs. 31.25
Rs. 40.34
Rs. 9.09
PKGP
Pakgen Power
Rs. 160.01
Rs. 169.00
Rs. 8.99
BWCL
Bestway Cement
Rs. 405.90
Rs. 414.62
Rs. 8.72
HWQS
Haseeb Waqas Sugar
Rs. 14.06
Rs. 22.53
Rs. 8.47
FCIBL
F.Credit & Inv
Rs. 9.51
Rs. 17.92
Rs. 8.41
MARI
Mari Energies Ltd.
Rs. 630.00
Rs. 638.26
Rs. 8.26
SZTM
Shahzad Tex.
Rs. 69.90
Rs. 78.07
Rs. 8.17
SAIF
Saif Textile
Rs. 18.20
Rs. 26.33
Rs. 8.13
BECO
Beco Steel Ltd
Rs. 18.15
Rs. 26.26
Rs. 8.11
HCAR
Honda Atlas Cars
Rs. 277.00
Rs. 284.96
Rs. 7.96
MFL
Matco Foods Ltd
Rs. 49.01
Rs. 56.19
Rs. 7.18
MFFL
MithchellsFruit
Rs. 192.00
Rs. 199.00
Rs. 7.00
AIRLINK
Air Link Commun
Rs. 143.01
Rs. 149.75
Rs. 6.74
AGIC
Ask.Gen.Insur.
Rs. 32.94
Rs. 39.63
Rs. 6.69
DLL
Dawood Law
Rs. 245.51
Rs. 252.02
Rs. 6.51
HABSM
Habib Sugar
Rs. 77.50
Rs. 83.95
Rs. 6.45
FATIMA
Fatima Fert
Rs. 97.10
Rs. 103.49
Rs. 6.39
BIFO
Biafo Industries
Rs. 173.50
Rs. 179.80
Rs. 6.30
ATIL
Atlas Ins. Ltd
Rs. 60.00
Rs. 66.15
Rs. 6.15
AKDHL
AKD Hospitality
Rs. 172.99
Rs. 179.14
Rs. 6.15
KTML
Kohinoor Textile
Rs. 189.10
Rs. 195.22
Rs. 6.12
SCBPL
St.Chart.Bank
Rs. 60.68
Rs. 66.79
Rs. 6.11
MRNS
Mehran Sugar
Rs. 49.90
Rs. 55.99
Rs. 6.09
GTYR
Ghandhara Tyre
Rs. 41.40
Rs. 46.93
Rs. 5.53
NRSL
Nimir Resins
Rs. 30.90
Rs. 36.39
Rs. 5.49
ZIL
ZIL Limited
Rs. 331.00
Rs. 336.45
Rs. 5.45
SUTM
Sunrays Textile
Rs. 190.00
Rs. 195.36
Rs. 5.36
BWHL
Bal.Wheels
Rs. 146.00
Rs. 151.33
Rs. 5.33
RUPL
Rupali Polyester
Rs. 27.99
Rs. 33.21
Rs. 5.22
SNBL
Soneri Bank Ltd
Rs. 17.01
Rs. 22.20
Rs. 5.19
EFERT
Engro Fertert
Rs. 186.50
Rs. 191.60
Rs. 5.10
AGIL
Agriautos Ind.
Rs. 129.99
Rs. 135.06
Rs. 5.07
LEUL
Leather Up Ltd.
Rs. 36.98
Rs. 42.00
Rs. 5.02
SHDT
Shadab Textile
Rs. 65.02
Rs. 69.98
Rs. 4.96
JGICL
Jubilee Gen.Ins
Rs. 60.00
Rs. 64.79
Rs. 4.79
PAKL
Pak Leather
Rs. 30.00
Rs. 34.79
Rs. 4.79
ILP
Interloop Ltd.
Rs. 66.11
Rs. 70.86
Rs. 4.75
JSGCL
JS Global Cap.
Rs. 137.90
Rs. 142.46
Rs. 4.56
SNAI
Sana Ind.
Rs. 24.40
Rs. 28.95
Rs. 4.55
SEPL
Security Paper
Rs. 161.50
Rs. 166.04
Rs. 4.54
ALIFE
Adamjee Life Ass.
Rs. 26.50
Rs. 31.00
Rs. 4.50
JSCL
Jah.Sidd. Co.
Rs. 18.85
Rs. 23.30
Rs. 4.45
BAPL
Bawany Air Pro(DEF.)
Rs. 42.78
Rs. 47.22
Rs. 4.44
MSCL
Metro Steel
Rs. 12.57
Rs. 16.99
Rs. 4.42
CENI
Century Ins.
Rs. 42.00
Rs. 46.38
Rs. 4.38
KOHE
Kohinoor Energy
Rs. 16.90
Rs. 21.18
Rs. 4.28
GEMPACRA
The Pakistan Credit
Rs. 16.56
Rs. 20.77
Rs. 4.21
PREMA
At-Tahur Ltd.
Rs. 39.88
Rs. 44.07
Rs. 4.19
AHL
Arif Habib Limited.
Rs. 74.90
Rs. 79.06
Rs. 4.16
CYAN
Cyan Limited
Rs. 31.99
Rs. 36.13
Rs. 4.14
OGDC
Oil & Gas Dev
Rs. 224.00
Rs. 228.02
Rs. 4.02
PTL
Panther Tyres Ltd.
Rs. 42.45
Rs. 46.47
Rs. 4.02
HTL
HI-Tech Lub.
Rs. 45.05
Rs. 48.89
Rs. 3.84
ALNRS
AL-Noor Sugar
Rs. 85.00
Rs. 88.60
Rs. 3.60
SPEL
SPEL Limited
Rs. 46.50
Rs. 50.08
Rs. 3.58
ADAMS
Adam Sugar
Rs. 61.00
Rs. 64.52
Rs. 3.52
MTL
Millat Tractors
Rs. 553.95
Rs. 557.46
Rs. 3.51
JSGBETF
JS Global Banking
Rs. 25.00
Rs. 28.50
Rs. 3.50
OTSU
Otsuka Pak
Rs. 294.00
Rs. 297.47
Rs. 3.47
GLAXO
GlaxoSmithKline
Rs. 394.00
Rs. 397.46
Rs. 3.46
NCL
Nishat (Chun.)
Rs. 40.30
Rs. 43.74
Rs. 3.44
OCTOPUS
Octopus Digital
Rs. 52.78
Rs. 56.04
Rs. 3.26
CLOV
Clover Pakistan
Rs. 41.30
Rs. 44.56
Rs. 3.26
KSBP
K.S.B.Pumps
Rs. 218.00
Rs. 221.11
Rs. 3.11
JSML
Jauharabad Sug
Rs. 54.00
Rs. 57.07
Rs. 3.07
WAHN
Wah-Noble
Rs. 305.00
Rs. 308.04
Rs. 3.04
FRCL
Frontier Ceram
Rs. 37.16
Rs. 40.16
Rs. 3.00
GCWL
Ghani Chemworld
Rs. 9.95
Rs. 12.91
Rs. 2.96
JSBL
JS Bank Ltd
Rs. 11.16
Rs. 14.11
Rs. 2.95
NRL
National Refinery
Rs. 246.00
Rs. 248.90
Rs. 2.90
ZTL
Zephyr Textile
Rs. 14.00
Rs. 16.80
Rs. 2.80
PSX
Pak Stock Exchange
Rs. 27.56
Rs. 30.27
Rs. 2.71
CPHL
Citi Pharma Ltd
Rs. 84.20
Rs. 86.88
Rs. 2.68
TREET
Treet Corp
Rs. 21.71
Rs. 24.38
Rs. 2.67
TRSM
Trust Modaraba
Rs. 7.16
Rs. 9.72
Rs. 2.56
KOIL
Kohinoor Ind.
Rs. 10.90
Rs. 13.45
Rs. 2.55
AMBL
Apna Microfin.
Rs. 11.79
Rs. 14.32
Rs. 2.53
HRPL
Habib Rice Prod
Rs. 31.00
Rs. 33.47
Rs. 2.47
SSGC
Sui South Gas
Rs. 43.10
Rs. 45.53
Rs. 2.43
GFIL
Ghazi Fabrics
Rs. 9.20
Rs. 11.58
Rs. 2.38
AKDSL
AKD Securites
Rs. 25.65
Rs. 28.01
Rs. 2.36
HICL
Habib Ins.
Rs. 8.24
Rs. 10.47
Rs. 2.23
NAGC
Nagina Cotton
Rs. 64.85
Rs. 67.02
Rs. 2.17
TPLT
TPL Trakker Ltd
Rs. 6.87
Rs. 9.02
Rs. 2.15
JSIL
JS Investments
Rs. 25.20
Rs. 27.30
Rs. 2.10
AVN
Avanceon Ltd
Rs. 48.80
Rs. 50.89
Rs. 2.09
GEMSPNL
Supernet Ltd.XB
Rs. 37.98
Rs. 40.00
Rs. 2.02
MSOT
Masood Textile
Rs. 63.90
Rs. 65.92
Rs. 2.02
LOADS
Loads Limited
Rs. 14.00
Rs. 16.01
Rs. 2.01
HUBC
Hub Power Co.
Rs. 139.01
Rs. 141.00
Rs. 1.99
PAEL
Pak Elektron
Rs. 40.00
Rs. 41.97
Rs. 1.97
UBDL
United Brands
Rs. 26.30
Rs. 28.26
Rs. 1.96
SHNI
Shaheen Ins.
Rs. 8.65
Rs. 10.56
Rs. 1.91
CWSM
Chakwal Spinning
Rs. 41.39
Rs. 43.27
Rs. 1.88
THCCL
Thatta Cement
Rs. 191.97
Rs. 193.80
Rs. 1.83
BILF
Bilal Fibres
Rs. 18.79
Rs. 20.62
Rs. 1.83
HAEL
Hala Enterprise
Rs. 23.74
Rs. 25.53
Rs. 1.79
HASCOL
Hascol Petrol
Rs. 9.43
Rs. 11.20
Rs. 1.77
MUGHAL
Mughal Iron
Rs. 68.30
Rs. 70.07
Rs. 1.77
SIBL
Sec. Inv. Bank
Rs. 9.50
Rs. 11.21
Rs. 1.71
PASM
Paramount Sp
Rs. 4.14
Rs. 5.83
Rs. 1.69
EPQL
Engro Powergen
Rs. 28.26
Rs. 29.92
Rs. 1.66
FCL
Fast Cables Ltd.
Rs. 23.79
Rs. 25.42
Rs. 1.63
UNITY
Unity Foods Ltd
Rs. 24.65
Rs. 26.25
Rs. 1.60
STCL
Shabbir Tiles
Rs. 14.00
Rs. 15.60
Rs. 1.60
BOP
B.O.Punjab
Rs. 10.28
Rs. 11.86
Rs. 1.58
PSO
P.S.O.
Rs. 382.51
Rs. 384.09
Rs. 1.58
DFML
Dewan Motors
Rs. 34.52
Rs. 36.07
Rs. 1.55
JUBS
Jubilee Spinning
Rs. 11.65
Rs. 13.19
Rs. 1.54
TBL
Treet Battery Ltd.
Rs. 12.00
Rs. 13.54
Rs. 1.54
DOL
Descon Oxychem
Rs. 32.82
Rs. 34.35
Rs. 1.53
DADX
Dadex Eternit
Rs. 66.75
Rs. 68.24
Rs. 1.49
TOMCL
The Organic Meat
Rs. 32.93
Rs. 34.38
Rs. 1.45
IMS
Intermarket Sec.
Rs. 8.40
Rs. 9.85
Rs. 1.45
AHCL
Arif Habib Corp
Rs. 10.79
Rs. 12.24
Rs. 1.45
POML
Punjab Oil
Rs. 208.50
Rs. 209.91
Rs. 1.41
UDPL
United Distributor
Rs. 66.95
Rs. 68.34
Rs. 1.39
DIIL
Diamond Ind.
Rs. 22.22
Rs. 23.60
Rs. 1.38
ESBL
Escorts Bank
Rs. 6.02
Rs. 7.40
Rs. 1.38
OLPM
OLP Modaraba
Rs. 18.27
Rs. 19.65
Rs. 1.38
PIAHCLA
PIA Holding Company
Rs. 21.85
Rs. 23.23
Rs. 1.38
MIRKS
Mirpurkhas Sugar
Rs. 32.90
Rs. 34.26
Rs. 1.36
SNGP
Sui North Gas
Rs. 118.00
Rs. 119.34
Rs. 1.34
TSMF
Tri-Star Mutual
Rs. 8.71
Rs. 10.02
Rs. 1.31
NBPGETF
NBP Pakistan G ETFXD
Rs. 21.94
Rs. 23.25
Rs. 1.31
ASTM
Asim Textile
Rs. 15.52
Rs. 16.78
Rs. 1.26
NCPL
Nishat ChunPower
Rs. 24.50
Rs. 25.75
Rs. 1.25
LOTCHEM
Lotte Chemical
Rs. 19.91
Rs. 21.16
Rs. 1.25
EPCL
Engro Polymer
Rs. 31.79
Rs. 32.99
Rs. 1.20
REDCO
Redco Textile
Rs. 26.70
Rs. 27.87
Rs. 1.17
GCIL
Ghani Chemical
Rs. 26.00
Rs. 27.13
Rs. 1.13
ANL
Azgard Nine
Rs. 10.45
Rs. 11.55
Rs. 1.10
NCML
Nazir Cotton Mills
Rs. 13.90
Rs. 15.00
Rs. 1.10
STYLERS
Stylers Int.Ltd.
Rs. 40.20
Rs. 41.28
Rs. 1.08
SSML
Saritow Spinning
Rs. 14.53
Rs. 15.60
Rs. 1.07
PPVC
Pak.P.V.C.
Rs. 9.98
Rs. 11.00
Rs. 1.02
IPAK
Int. Packaging Films
Rs. 23.47
Rs. 24.48
Rs. 1.01
KOSM
Kohinoor Spining
Rs. 5.65
Rs. 6.65
Rs. 1.00
UBLPETF
UBLPakistanETFXD
Rs. 28.22
Rs. 29.22
Rs. 1.00
DHPL
DH Partners Ltd.
Rs. 36.59
Rs. 37.59
Rs. 1.00
AGSML
Abdullah Shah
Rs. 6.70
Rs. 7.66
Rs. 0.96
NITGETF
NIT PakistanXD
Rs. 26.99
Rs. 27.93
Rs. 0.94
DGKC
D.G.K.Cement
Rs. 167.30
Rs. 168.23
Rs. 0.93
OLPL
OLP Financial
Rs. 38.60
Rs. 39.52
Rs. 0.92
LSEFSL
LSE Fin. Services
Rs. 33.02
Rs. 33.94
Rs. 0.92
UVIC
Universal Ins.
Rs. 10.20
Rs. 11.10
Rs. 0.90
SINDM
Sindh Modaraba
Rs. 12.10
Rs. 13.00
Rs. 0.90
GRR
Globe Residency
Rs. 17.73
Rs. 18.62
Rs. 0.89
FRSM
Faran Sugar Mills
Rs. 39.45
Rs. 40.33
Rs. 0.88
SANSM
Sanghar Sugar
Rs. 49.99
Rs. 50.85
Rs. 0.86
PAKRI
Pak Reinsurance
Rs. 13.59
Rs. 14.43
Rs. 0.84
IDRT
Idrees Textile
Rs. 21.00
Rs. 21.83
Rs. 0.83
TPLP
TPL Properties
Rs. 9.90
Rs. 10.68
Rs. 0.78
CTM
Colony Tex.Mills Ltd
Rs. 5.52
Rs. 6.30
Rs. 0.78
WAVES
Waves Corp Ltd.
Rs. 7.70
Rs. 8.48
Rs. 0.78
ACIETF
Alfalah ConsumerXD
Rs. 15.26
Rs. 16.00
Rs. 0.74
FCCL
Fauji Cement
Rs. 45.47
Rs. 46.21
Rs. 0.74
TCORP
Tariq Corp Ltd.
Rs. 15.89
Rs. 16.61
Rs. 0.72
SPWL
Saif Power Ltd
Rs. 11.45
Rs. 12.17
Rs. 0.72
CPPL
Cherat Packaging
Rs. 117.99
Rs. 118.70
Rs. 0.71
MUGHALC
Mughal Iron(C)
Rs. 40.10
Rs. 40.80
Rs. 0.70
TELE
Telecard Limited
Rs. 7.60
Rs. 8.30
Rs. 0.70
OBOY
Oilboy Energy
Rs. 8.60
Rs. 9.30
Rs. 0.70
OML
Olympia Mills
Rs. 42.85
Rs. 43.54
Rs. 0.69
ASLPS
Aisha StelCoP/S
Rs. 17.31
Rs. 18.00
Rs. 0.69
ASL
Aisha Steel Mill
Rs. 10.72
Rs. 11.41
Rs. 0.69
ALTN
Altern Energy
Rs. 11.14
Rs. 11.81
Rs. 0.67
ITTEFAQ
Ittefaq Iron Ind
Rs. 8.30
Rs. 8.97
Rs. 0.67
ENGROH
Engro Holdings
Rs. 183.00
Rs. 183.66
Rs. 0.66
HBLTETF
HBL Total Treasury
Rs. 103.25
Rs. 103.91
Rs. 0.66
AGHA
Agha Steel Ind.
Rs. 8.46
Rs. 9.12
Rs. 0.66
WAVESAPP
Waves Home App
Rs. 9.35
Rs. 10.00
Rs. 0.65
SPL
Sitara Peroxide
Rs. 14.50
Rs. 15.15
Rs. 0.65
JKSM
J.K.Spinning
Rs. 114.53
Rs. 115.15
Rs. 0.62
KSTM
Khalid Siraj
Rs. 8.45
Rs. 9.06
Rs. 0.61
DSL
Dost Steels Ltd.
Rs. 8.21
Rs. 8.81
Rs. 0.60
LSEVL
LSE Ventures Ltd
Rs. 11.35
Rs. 11.94
Rs. 0.59
SML
Shakarganj Limited
Rs. 68.64
Rs. 69.22
Rs. 0.58
FFLM
1st.Fid.Leasing
Rs. 3.40
Rs. 3.96
Rs. 0.56
DSIL
D.S. Ind. Ltd.
Rs. 6.12
Rs. 6.68
Rs. 0.56
FFL
Fauji Foods Ltd
Rs. 15.46
Rs. 16.00
Rs. 0.54
NEXT
Next Capital
Rs. 8.40
Rs. 8.92
Rs. 0.52
ASC
Al-Shaheer Corp
Rs. 7.52
Rs. 8.04
Rs. 0.52
JVDC
Javedan Corp.
Rs. 63.50
Rs. 64.00
Rs. 0.50
DWSM
Dewan Sugar
Rs. 6.25
Rs. 6.75
Rs. 0.50
JSCLPSA
JahangirSidd(Pref)
Rs. 10.50
Rs. 10.99
Rs. 0.49
YOUW
Yousuf Weaving
Rs. 5.10
Rs. 5.55
Rs. 0.45
DCL
Dewan Cement
Rs. 14.50
Rs. 14.95
Rs. 0.45
FNEL
F. Nat.Equities
Rs. 3.67
Rs. 4.12
Rs. 0.45
QUICE
Quice Food
Rs. 7.62
Rs. 8.07
Rs. 0.45
RICL
Reliance Ins.
Rs. 10.25
Rs. 10.70
Rs. 0.45
DMTM
Dewan Mushtaq
Rs. 10.00
Rs. 10.43
Rs. 0.43
PINL
Premier Ins.
Rs. 6.90
Rs. 7.30
Rs. 0.40
GGGL
GhaniGlobalGlass
Rs. 9.75
Rs. 10.13
Rs. 0.38
CHBL
Chenab Limited
Rs. 7.02
Rs. 7.39
Rs. 0.37
GSPM
Gulshan Sp.
Rs. 4.08
Rs. 4.45
Rs. 0.37
KAPCO
Kot Addu Power
Rs. 33.24
Rs. 33.59
Rs. 0.35
TPLRF1
TPL REIT Fund I
Rs. 13.55
Rs. 13.89
Rs. 0.34
DNCC
Dandot Cement
Rs. 14.96
Rs. 15.30
Rs. 0.34
MIIETF
Mahaana IslamicXD
Rs. 13.47
Rs. 13.79
Rs. 0.32
PIBTL
Pak Int.Bulk
Rs. 8.55
Rs. 8.87
Rs. 0.32
GGL
Ghani Glo Hol
Rs. 18.50
Rs. 18.82
Rs. 0.32
ACPL
Attock Cement
Rs. 280.00
Rs. 280.31
Rs. 0.31
POWER
Power Cement
Rs. 13.80
Rs. 14.10
Rs. 0.30
SLYT
Sally Textile
Rs. 11.50
Rs. 11.80
Rs. 0.30
PTC
P.T.C.L.
Rs. 24.66
Rs. 24.90
Rs. 0.24
TPL
TPL Corp Ltd
Rs. 5.76
Rs. 5.98
Rs. 0.22
SKRS
Sakrand Sugar
Rs. 11.21
Rs. 11.42
Rs. 0.21
FDPL
First Dawood Prop
Rs. 4.88
Rs. 5.07
Rs. 0.19
NPL
Nishat Power
Rs. 36.41
Rs. 36.60
Rs. 0.19
PACE
Pace (Pak) Ltd.
Rs. 5.90
Rs. 6.07
Rs. 0.17
SYM
Symmetry Group Ltd
Rs. 14.76
Rs. 14.92
Rs. 0.16
STPL
Siddiqsons Tin
Rs. 6.65
Rs. 6.81
Rs. 0.16
RPL
Roshan Packages
Rs. 21.20
Rs. 21.35
Rs. 0.15
BCL
Bolan Casting
Rs. 102.21
Rs. 102.33
Rs. 0.12
GRYL
Grays Leasing
Rs. 6.61
Rs. 6.72
Rs. 0.11
BBFL
Big Bird Foods Ltd.
Rs. 50.30
Rs. 50.40
Rs. 0.10
FANM
AL-Noor Mod
Rs. 4.45
Rs. 4.55
Rs. 0.10
BFMOD
B.F.Modaraba
Rs. 11.25
Rs. 11.31
Rs. 0.06
SLGL
Secure Logistics Gro
Rs. 17.01
Rs. 17.07
Rs. 0.06
CNERGY
Cnergyico PK
Rs. 7.14
Rs. 7.19
Rs. 0.05
BRRG
B.R.R Guardia Ltd
Rs. 26.20
Rs. 26.25
Rs. 0.05
WTL
WorldCall Telecom
Rs. 1.55
Rs. 1.58
Rs. 0.03
EPCLPS
Engro Poly (Pref)
Rs. 12.98
Rs. 13.00
Rs. 0.02
UNIC
United Insurance
Rs. 16.49
Rs. 16.50
Rs. 0.01
BOK
Bank Of Khyber
Rs. 17.99
Rs. 18.00
Rs. 0.01
FCEL
First Cap.Equit
Rs. 3.96
Rs. 3.96
Rs. 0.00
EFUL
EFU Life Assurance
Rs. 152.00
Rs. 152.00
Rs. 0.00
PMPK
Philip Morris Pak.
Rs. 1300.00
Rs. 1300.00
Rs. 0.00
DCR
Dolmen City
Rs. 27.08
Rs. 27.08
Rs. 0.00
HIRAT
Hira Textile
Rs. 4.14
Rs. 4.14
Rs. 0.00
GEMBCEM
Burj Clean Energy
Rs. 11.00
Rs. 11.00
Rs. 0.00
FIL
Fateh Industries
Rs. 148.55
Rs. 148.55
Rs. 0.00
JSMFETF
JS Momentum
Rs. 10.56
Rs. 10.55
Rs. -0.01
PKGI
Pak Gen.Ins.
Rs. 10.51
Rs. 10.50
Rs. -0.01
BGL
Bal.Glass
Rs. 11.80
Rs. 11.78
Rs. -0.02
PMI
Prud Mod.1st
Rs. 4.18
Rs. 4.15
Rs. -0.03
CLCPS
Chenab Ltd.(Pre
Rs. 3.26
Rs. 3.23
Rs. -0.03
KOHP
Kohinoor Power
Rs. 7.25
Rs. 7.20
Rs. -0.05
MDTL
Media Times Ltd
Rs. 2.74
Rs. 2.68
Rs. -0.06
BML
Bank Makramah
Rs. 5.15
Rs. 5.06
Rs. -0.09
AMTEX
Amtex Limited
Rs. 3.45
Rs. 3.34
Rs. -0.11
SERT
Service Ind Tex
Rs. 24.41
Rs. 24.28
Rs. -0.13
LSECL
LSE Capital Ltd.
Rs. 6.19
Rs. 6.05
Rs. -0.14
IBLHL
IBL HealthCare
Rs. 63.25
Rs. 63.10
Rs. -0.15
ASTL
Amreli Steels
Rs. 23.18
Rs. 23.02
Rs. -0.16
PIL
PICIC Ins.Ltd.
Rs. 3.56
Rs. 3.39
Rs. -0.17
KEL
K-Electric Ltd.
Rs. 5.30
Rs. 5.10
Rs. -0.20
UDLI
UDL Int.Ltd.
Rs. 10.56
Rs. 10.35
Rs. -0.21
FCEPL
Frieslandcampina
Rs. 87.89
Rs. 87.66
Rs. -0.23
DFSM
Dewan Farooque Sp.
Rs. 6.85
Rs. 6.61
Rs. -0.24
FCSC
Ist.Capital Sec
Rs. 2.93
Rs. 2.67
Rs. -0.26
RUBY
Ruby Textile
Rs. 8.79
Rs. 8.51
Rs. -0.28
HIFA
HBL Invest FundXD
Rs. 3.72
Rs. 3.44
Rs. -0.28
ALAC
Askari Life Ass
Rs. 7.25
Rs. 6.97
Rs. -0.28
CSIL
Cres.Star Ins.
Rs. 3.60
Rs. 3.30
Rs. -0.30
PASL
Pervez Ahmed Co
Rs. 3.38
Rs. 3.03
Rs. -0.35
UCAPM
Unicap Modaraba
Rs. 4.19
Rs. 3.83
Rs. -0.36
ICIBL
Invest Bank
Rs. 11.64
Rs. 11.27
Rs. -0.37
PICT
Pak.Int.Container
Rs. 41.10
Rs. 40.72
Rs. -0.38
ANTM
AN Textile Mill
Rs. 26.39
Rs. 26.00
Rs. -0.39
SBL
Samba Bank
Rs. 9.95
Rs. 9.55
Rs. -0.40
NONS
Noon Sugar
Rs. 90.40
Rs. 90.00
Rs. -0.40
DBCI
Dadabhoy Cement
Rs. 6.46
Rs. 6.05
Rs. -0.41
HUSI
Hussain Industries
Rs. 30.43
Rs. 30.00
Rs. -0.43
GUSM
Gulistan Sp.
Rs. 8.44
Rs. 8.00
Rs. -0.44
FPRM
Paramount Mod
Rs. 9.50
Rs. 9.02
Rs. -0.48
TSPL
Tri-Star Power
Rs. 8.00
Rs. 7.51
Rs. -0.49
FECTC
Fecto Cement
Rs. 89.98
Rs. 89.49
Rs. -0.49
HUMNL
Hum Network
Rs. 13.01
Rs. 12.51
Rs. -0.50
BIPL
Bankislami Pak
Rs. 34.73
Rs. 34.23
Rs. -0.50
IML
Imperial Limite
Rs. 18.50
Rs. 17.97
Rs. -0.53
ICCI
ICC Industries
Rs. 12.75
Rs. 12.16
Rs. -0.59
MLCF
Maple Leaf
Rs. 85.55
Rs. 84.93
Rs. -0.62
MWMP
Mandviwala
Rs. 18.99
Rs. 18.34
Rs. -0.65
FIBLM
I.B.L.Modarab
Rs. 5.30
Rs. 4.60
Rs. -0.70
FHAM
Habib Modaraba
Rs. 24.50
Rs. 23.79
Rs. -0.71
ORM
Orient Rental
Rs. 10.89
Rs. 10.17
Rs. -0.72
DWTM
Dewan Textile
Rs. 7.50
Rs. 6.77
Rs. -0.73
HGFA
HBL Growth FundXD
Rs. 11.20
Rs. 10.41
Rs. -0.79
INKL
Int.Knitwear
Rs. 21.79
Rs. 21.00
Rs. -0.79
GAMON
Gammon Pak
Rs. 25.84
Rs. 24.98
Rs. -0.86
TPLI
TPL Insurance
Rs. 9.30
Rs. 8.40
Rs. -0.90
PRL
Pak Refinery
Rs. 33.97
Rs. 33.04
Rs. -0.93
MERIT
Merit Packaging
Rs. 14.40
Rs. 13.46
Rs. -0.94
GVGL
Ghani Value Glass
Rs. 58.95
Rs. 58.00
Rs. -0.95
MZNPETF
Meezan PakistanXD
Rs. 16.80
Rs. 15.81
Rs. -0.99
TSBL
Trust Brokerage
Rs. 12.99
Rs. 12.00
Rs. -0.99
GEMNETS
Nets International
Rs. 31.00
Rs. 30.00
Rs. -1.00
DWAE
Dewan Auto Engg
Rs. 33.98
Rs. 32.97
Rs. -1.01
786
786 Invest Ltd
Rs. 10.99
Rs. 9.95
Rs. -1.04
DEL
Dawood Equities
Rs. 11.61
Rs. 10.50
Rs. -1.11
SMCPL
Safe Mix Con.Ltd
Rs. 22.98
Rs. 21.86
Rs. -1.12
CEPB
Century Paper
Rs. 31.00
Rs. 29.87
Rs. -1.13
ARUJ
Aruj Industries
Rs. 12.38
Rs. 11.18
Rs. -1.20
FPJM
Punjab Mod
Rs. 5.24
Rs. 4.03
Rs. -1.21
IGIL
IGI Life Ins
Rs. 20.88
Rs. 19.64
Rs. -1.24
GWLC
Gharibwal Cement
Rs. 50.11
Rs. 48.76
Rs. -1.35
CHCC
Cherat Cement
Rs. 293.00
Rs. 291.57
Rs. -1.43
SGPL
S.G.Power
Rs. 9.25
Rs. 7.71
Rs. -1.54
LPL
Lalpir Power
Rs. 26.71
Rs. 25.07
Rs. -1.64
QUET
Quetta Textile
Rs. 16.75
Rs. 15.00
Rs. -1.75
FEM
Equity Modaraba
Rs. 6.30
Rs. 4.54
Rs. -1.76
BFAGRO
Barkat Frisian Agro
Rs. 42.74
Rs. 40.98
Rs. -1.76
BFBIO
BF Biosciences
Rs. 170.98
Rs. 169.17
Rs. -1.81
ICL
Ittehad Chemicals
Rs. 82.20
Rs. 80.32
Rs. -1.88
CRTM
Crescent Tex.
Rs. 24.50
Rs. 22.62
Rs. -1.88
KOHTM
Kohat Textile
Rs. 86.80
Rs. 84.91
Rs. -1.89
PIM
Popular Islamic
Rs. 21.00
Rs. 19.10
Rs. -1.90
SASML
Sindh Abadgar
Rs. 66.94
Rs. 65.03
Rs. -1.91
GHGL
Ghani Glass Ltd
Rs. 44.49
Rs. 42.56
Rs. -1.93
CLVL
Cordoba Logist
Rs. 19.08
Rs. 17.09
Rs. -1.99
CASH
Calcorp Limited
Rs. 39.99
Rs. 37.99
Rs. -2.00
FTSM
Tri-Star 1st Mod.
Rs. 15.24
Rs. 13.18
Rs. -2.06
STML
Shams Textile
Rs. 39.79
Rs. 37.70
Rs. -2.09
TRG
TRG Pak Ltd
Rs. 60.00
Rs. 57.86
Rs. -2.14
PGLC
Pak Gulf Leasing
Rs. 22.32
Rs. 20.06
Rs. -2.26
AGL
Agritech Limited
Rs. 55.49
Rs. 53.22
Rs. -2.27
LIVEN
Liven Pharma
Rs. 67.95
Rs. 65.67
Rs. -2.28
JATM
J.A.Textile
Rs. 29.49
Rs. 27.05
Rs. -2.44
FECM
Elite Cap.Mod
Rs. 39.61
Rs. 37.14
Rs. -2.47
CCM
Crescent Cotton
Rs. 59.32
Rs. 56.80
Rs. -2.52
IBFL
Ibrahim Fibres
Rs. 341.95
Rs. 339.25
Rs. -2.70
PPL
Pak Petroleum
Rs. 173.70
Rs. 170.92
Rs. -2.78
STJT
Shahtaj Textile
Rs. 88.00
Rs. 84.99
Rs. -3.01
FLYNG
Flying Cement
Rs. 58.00
Rs. 54.75
Rs. -3.25
EFUG
EFU General
Rs. 124.96
Rs. 121.65
Rs. -3.31
FEROZ
Ferozsons (Lab)
Rs. 388.40
Rs. 384.96
Rs. -3.44
CSAP
Crescent Steel
Rs. 112.32
Rs. 107.87
Rs. -4.45
SGF
Service Global
Rs. 84.48
Rs. 79.97
Rs. -4.51
LUCK
Lucky Cement
Rs. 357.10
Rs. 352.42
Rs. -4.68
ASHT
Ashfaq Textile
Rs. 31.13
Rs. 26.35
Rs. -4.78
EMCO
EMCO Industries
Rs. 50.00
Rs. 44.75
Rs. -5.25
HINO
Hinopak Motor
Rs. 425.00
Rs. 419.62
Rs. -5.38
BAFS
Baba Farid
Rs. 66.66
Rs. 61.01
Rs. -5.65
SFL
Sapphire Fiber
Rs. 1107.20
Rs. 1100.93
Rs. -6.27
AATM
Ali Asghar Textile
Rs. 100.01
Rs. 93.56
Rs. -6.45
PAKD
Pak Datacom
Rs. 333.00
Rs. 326.47
Rs. -6.53
PECO
Pak Engineering
Rs. 760.00
Rs. 753.21
Rs. -6.79
COLG
Colgate Palm
Rs. 1340.00
Rs. 1332.89
Rs. -7.11
NICL
Nimir Ind.Chem
Rs. 164.00
Rs. 156.53
Rs. -7.47
ELCM
Elahi Cotton
Rs. 139.80
Rs. 129.41
Rs. -10.39
DYNO
Dynea Pakistan
Rs. 291.00
Rs. 280.47
Rs. -10.53
UPFL
Unilever Foods
Rs. 23500.00
Rs. 23488.49
Rs. -11.51
PIOC
Pioneer Cement
Rs. 228.00
Rs. 216.07
Rs. -11.93
TGL
Tariq Glass Ind.
Rs. 244.60
Rs. 231.81
Rs. -12.79
ECOP
ECOPACK Ltd
Rs. 73.00
Rs. 58.93
Rs. -14.07
SITC
Sitara Chemical
Rs. 499.99
Rs. 485.67
Rs. -14.32
ATRL
Attock Refinery
Rs. 682.00
Rs. 664.38
Rs. -17.62
TOWL
Towellers Limited
Rs. 201.95
Rs. 172.09
Rs. -29.86
TICL
Thal Ind.Corp.
Rs. 427.75
Rs. 386.03
Rs. -41.72
RMPL
Rafhan Maize
Rs. 9522.00
Rs. 9477.60
Rs. -44.40
STL
Supernet Technologie
Rs. 926.00
Rs. 874.20
Rs. -51.80
MACTER
Macter Int. Ltd
Rs. 520.01
Rs. 446.00
Rs. -74.01
BIPLSC2
BankIslami Sukuk 2
Rs.
Rs. 106.50
Rs. 106.50
GEMPAPL
Pak Agro Pack
Rs.
Rs. 11.00
Rs. 11.00
SHSML
Shahmurad Sugar
Rs.
Rs. 365.16
Rs. 365.16
SHJS
Shahtaj Sugar
Rs.
Rs. 140.05
Rs. 140.05
AWTX
Allawasaya Tex
Rs.
Rs. 1409.56
Rs. 1,409.56
HAFL
Hafiz Limited
Rs.
Rs. 328.99
Rs. 328.99
GEMMEL
Mughal Energy Ltd
Rs.
Rs. 22.24
Rs. 22.24