Karachi, Pakistan
Call Us
(+92) 333
Email Us
[email protected]
Home
PSX
Sectors
Companies
Company Announcements
High Low Prices
Price gain last 7 days
Monthly Closings
Weekly Closings
Stock Prices
Under Rs.10
Under Rs.50
Under Rs.100
Under Rs.250
Under Rs.500
Under Rs.1000
Over Rs.1000
Real Estate
Business
News
About Us
Contact Us
×
Stocks gained in price from 11/06/2025 to 20/06/2025
Total 467 stocks
Symbol
Company Name
Opening Price
Closing Price
Change
MACTER
Macter Int. Ltd
Rs. 410.00
Rs. 621.82
Rs. 211.82
FIL
Fateh Industries
Rs. 0.00
Rs. 146.01
Rs. 146.01
SAPT
Sapphire Tex.
Rs. 1100.01
Rs. 1150.00
Rs. 49.99
UPFL
Unilever Foods
Rs. 23100.00
Rs. 23145.72
Rs. 45.72
TOWL
Towellers Limited
Rs. 125.09
Rs. 164.85
Rs. 39.76
HINOON
Highnoon (Lab)
Rs. 918.55
Rs. 954.88
Rs. 36.33
TRIPF
Tri-Pack Films
Rs. 132.00
Rs. 160.65
Rs. 28.65
TATM
Tata Textile
Rs. 63.00
Rs. 90.92
Rs. 27.92
TSML
Tandlianwala Sugar
Rs. 163.00
Rs. 190.14
Rs. 27.14
DAAG
Data Agro
Rs. 85.00
Rs. 111.21
Rs. 26.21
SNAI
Sana Ind.
Rs. 0.00
Rs. 24.06
Rs. 24.06
BNL
Bunnys Limited
Rs. 44.12
Rs. 67.69
Rs. 23.57
TICL
Thal Ind.Corp.
Rs. 332.99
Rs. 356.00
Rs. 23.01
HAFL
Hafiz Limited
Rs. 273.00
Rs. 295.85
Rs. 22.85
FECTC
Fecto Cement
Rs. 71.50
Rs. 93.31
Rs. 21.81
BNWM
Bannu Woollen
Rs. 37.85
Rs. 56.43
Rs. 18.58
FIMM
Imrooz Modaraba
Rs. 166.05
Rs. 183.35
Rs. 17.30
SHDT
Shadab Textile
Rs. 53.40
Rs. 70.68
Rs. 17.28
MACFL
MACPAC Films
Rs. 18.50
Rs. 35.47
Rs. 16.97
GEMNETS
Nets International
Rs. 25.91
Rs. 41.00
Rs. 15.09
PRET
Premium Tex.
Rs. 432.86
Rs. 447.41
Rs. 14.55
JDMT
Janana D Mal
Rs. 55.08
Rs. 69.32
Rs. 14.24
ZAHID
ZahidJee Tex.
Rs. 31.00
Rs. 43.66
Rs. 12.66
AATM
Ali Asghar Textile
Rs. 64.98
Rs. 77.07
Rs. 12.09
IDYM
Indus Dyeing
Rs. 153.00
Rs. 165.04
Rs. 12.04
SHCM
Shadman Cotton
Rs. 39.15
Rs. 50.28
Rs. 11.13
KCL
Karam Ceramics
Rs. 49.90
Rs. 60.73
Rs. 10.83
UBL
United Bank
Rs. 515.00
Rs. 524.19
Rs. 9.19
JSGCL
JS Global Cap.
Rs. 116.00
Rs. 125.00
Rs. 9.00
JATM
J.A.Textile
Rs. 20.99
Rs. 29.18
Rs. 8.19
GVGL
Ghani Value Glass
Rs. 50.00
Rs. 58.10
Rs. 8.10
ANTM
AN Textile Mill
Rs. 15.30
Rs. 23.36
Rs. 8.06
LEUL
Leather Up Ltd.
Rs. 30.98
Rs. 39.00
Rs. 8.02
SERT
Service Ind Tex
Rs. 13.61
Rs. 21.39
Rs. 7.78
GEMBLUEX
Blue-Ex
Rs. 58.51
Rs. 65.80
Rs. 7.29
BUXL
Buxly Paints
Rs. 175.00
Rs. 182.24
Rs. 7.24
CRTM
Crescent Tex.
Rs. 15.65
Rs. 22.84
Rs. 7.19
KOHTM
Kohat Textile
Rs. 81.54
Rs. 88.70
Rs. 7.16
JKSM
J.K.Spinning
Rs. 71.00
Rs. 78.01
Rs. 7.01
FZCM
Fazal Cloth
Rs. 179.99
Rs. 187.00
Rs. 7.01
AKGL
AL-Khair Gadoon
Rs. 40.21
Rs. 47.18
Rs. 6.97
SZTM
Shahzad Tex.
Rs. 39.85
Rs. 46.57
Rs. 6.72
DINT
Din Textile
Rs. 48.26
Rs. 54.81
Rs. 6.55
CCM
Crescent Cotton
Rs. 55.00
Rs. 61.15
Rs. 6.15
MCBIM
MCB Inv MGT
Rs. 118.00
Rs. 124.00
Rs. 6.00
PABC
Pakistan Alumin
Rs. 109.26
Rs. 114.91
Rs. 5.65
RUPL
Rupali Polyester
Rs. 19.00
Rs. 24.61
Rs. 5.61
SCL
Shield Corp.
Rs. 260.00
Rs. 265.53
Rs. 5.53
STML
Shams Textile
Rs. 26.02
Rs. 31.52
Rs. 5.50
BCL
Bolan Casting
Rs. 91.31
Rs. 96.64
Rs. 5.33
SSGC
Sui South Gas
Rs. 38.00
Rs. 43.00
Rs. 5.00
STJT
Shahtaj Textile
Rs. 75.46
Rs. 80.02
Rs. 4.56
IBFL
Ibrahim Fibres
Rs. 328.82
Rs. 333.03
Rs. 4.21
INKL
Int.Knitwear
Rs. 16.25
Rs. 20.18
Rs. 3.93
BFAGRO
Barkat Frisian Agro
Rs. 29.05
Rs. 32.92
Rs. 3.87
BIPL
Bankislami Pak
Rs. 24.29
Rs. 28.05
Rs. 3.76
JSML
Jauharabad Sug
Rs. 37.50
Rs. 41.05
Rs. 3.55
GWLC
Gharibwal Cement
Rs. 47.00
Rs. 50.55
Rs. 3.55
POL
Pak Oilfields
Rs. 533.00
Rs. 536.48
Rs. 3.48
HINO
Hinopak Motor
Rs. 396.05
Rs. 399.37
Rs. 3.32
ZTL
Zephyr Textile
Rs. 11.80
Rs. 15.12
Rs. 3.32
NML
Nishat Mills Ltd
Rs. 115.00
Rs. 118.29
Rs. 3.29
SAIF
Saif Textile
Rs. 14.25
Rs. 17.52
Rs. 3.27
ADAMS
Adam Sugar
Rs. 60.01
Rs. 63.10
Rs. 3.09
ICIBL
Invest Bank
Rs. 5.74
Rs. 8.19
Rs. 2.45
DLL
Dawood Law
Rs. 231.50
Rs. 233.72
Rs. 2.22
PAKD
Pak Datacom
Rs. 396.99
Rs. 399.19
Rs. 2.20
GEMBCEM
Burj Clean Energy
Rs. 7.70
Rs. 9.90
Rs. 2.20
FTSM
Tri-Star 1st Mod.
Rs. 12.80
Rs. 14.97
Rs. 2.17
MLCF
Maple Leaf
Rs. 79.26
Rs. 81.35
Rs. 2.09
JUBS
Jubilee Spinning
Rs. 9.34
Rs. 11.23
Rs. 1.89
REDCO
Redco Textile
Rs. 24.50
Rs. 26.37
Rs. 1.87
IDSM
Ideal Spinning
Rs. 13.27
Rs. 15.10
Rs. 1.83
PMI
Prud Mod.1st
Rs. 2.39
Rs. 4.10
Rs. 1.71
ASLCPS
Aisha Steel(CPS)
Rs. 17.10
Rs. 18.75
Rs. 1.65
FHAM
Habib Modaraba
Rs. 21.64
Rs. 23.19
Rs. 1.55
IGIHL
IGI Holdings
Rs. 164.99
Rs. 166.53
Rs. 1.54
BFMOD
B.F.Modaraba
Rs. 8.99
Rs. 10.49
Rs. 1.50
FATIMA
Fatima Fert
Rs. 85.53
Rs. 87.02
Rs. 1.49
LSEFSL
LSE Fin. Services
Rs. 34.50
Rs. 35.96
Rs. 1.46
MERIT
Merit Packaging
Rs. 12.50
Rs. 13.94
Rs. 1.44
FDPL
First Dawood Prop
Rs. 2.97
Rs. 4.33
Rs. 1.36
HBL
Habib Bank
Rs. 165.00
Rs. 166.30
Rs. 1.30
PASL
Pervez Ahmed Co
Rs. 1.55
Rs. 2.84
Rs. 1.29
PIM
Popular Islamic
Rs. 15.00
Rs. 16.28
Rs. 1.28
ILP
Interloop Ltd.
Rs. 60.57
Rs. 61.80
Rs. 1.23
BAHL
Bank AL-Habib
Rs. 152.08
Rs. 153.26
Rs. 1.18
SKRS
Sakrand Sugar
Rs. 10.82
Rs. 11.99
Rs. 1.17
FPJM
Punjab Mod
Rs. 3.21
Rs. 4.33
Rs. 1.12
SLGL
Secure Logistics Gro
Rs. 15.40
Rs. 16.50
Rs. 1.10
CENI
Century Ins.
Rs. 41.40
Rs. 42.50
Rs. 1.10
HMB
Habib Metropolitan
Rs. 96.01
Rs. 97.10
Rs. 1.09
HABSM
Habib Sugar
Rs. 76.00
Rs. 77.01
Rs. 1.01
GHGL
Ghani Glass Ltd
Rs. 36.00
Rs. 37.00
Rs. 1.00
GRYL
Grays Leasing
Rs. 4.80
Rs. 5.80
Rs. 1.00
TCORPCPS
Tariq Corp(Pref)
Rs. 8.00
Rs. 8.92
Rs. 0.92
OLPL
OLP Financial
Rs. 38.10
Rs. 39.00
Rs. 0.90
UVIC
Universal Ins.
Rs. 9.80
Rs. 10.70
Rs. 0.90
SHSML
Shahmurad SugarXD
Rs. 364.00
Rs. 364.86
Rs. 0.86
DFSM
Dewan Farooque Sp.
Rs. 3.82
Rs. 4.67
Rs. 0.85
IPAK
Int. Packaging Films
Rs. 20.30
Rs. 21.13
Rs. 0.83
NONS
Noon Sugar
Rs. 88.25
Rs. 89.05
Rs. 0.80
JSBL
JS Bank Ltd
Rs. 9.25
Rs. 10.01
Rs. 0.76
YOUW
Yousuf Weaving
Rs. 3.99
Rs. 4.74
Rs. 0.75
IBLHL
IBL HealthCare
Rs. 59.00
Rs. 59.74
Rs. 0.74
FPRM
Paramount Mod
Rs. 8.30
Rs. 8.99
Rs. 0.69
PKGS
Packages Ltd.
Rs. 517.00
Rs. 517.64
Rs. 0.64
FCSC
Ist.Capital Sec
Rs. 1.94
Rs. 2.49
Rs. 0.55
STCL
Shabbir Tiles
Rs. 14.07
Rs. 14.60
Rs. 0.53
NBPGETF
NBP Pakistan G ETF
Rs. 24.50
Rs. 25.00
Rs. 0.50
BWHL
Bal.Wheels
Rs. 134.51
Rs. 134.99
Rs. 0.48
HGFA
HBL Growth Fund
Rs. 10.01
Rs. 10.49
Rs. 0.48
TPLRF1
TPL REIT Fund I
Rs. 12.13
Rs. 12.61
Rs. 0.48
OLPM
OLP Modaraba
Rs. 16.98
Rs. 17.44
Rs. 0.46
TPLI
TPL Insurance
Rs. 8.58
Rs. 9.00
Rs. 0.42
CPPL
Cherat Packaging
Rs. 112.00
Rs. 112.41
Rs. 0.41
ATIL
Atlas Ins. Ltd
Rs. 59.50
Rs. 59.90
Rs. 0.40
MDTL
Media Times Ltd
Rs. 2.19
Rs. 2.59
Rs. 0.40
DWTM
Dewan Textile
Rs. 6.55
Rs. 6.91
Rs. 0.36
CLCPS
Chenab Ltd.(Pre
Rs. 2.64
Rs. 2.99
Rs. 0.35
ALAC
Askari Life Ass
Rs. 7.59
Rs. 7.94
Rs. 0.35
FANM
AL-Noor Mod
Rs. 2.90
Rs. 3.24
Rs. 0.34
ASTM
Asim Textile
Rs. 13.75
Rs. 14.06
Rs. 0.31
DWSM
Dewan Sugar
Rs. 6.19
Rs. 6.50
Rs. 0.31
HBLTETF
HBL Total Treasury
Rs. 118.60
Rs. 118.90
Rs. 0.30
PKGI
Pak Gen.Ins.
Rs. 10.70
Rs. 11.00
Rs. 0.30
AMBL
Apna Microfin.
Rs. 10.60
Rs. 10.89
Rs. 0.29
IML
Imperial Limite
Rs. 16.92
Rs. 17.19
Rs. 0.27
AGL
Agritech Limited
Rs. 53.99
Rs. 54.26
Rs. 0.27
PASM
Paramount Sp
Rs. 3.66
Rs. 3.92
Rs. 0.26
KOHP
Kohinoor Power
Rs. 6.80
Rs. 7.06
Rs. 0.26
MSCL
Metro Steel
Rs. 10.00
Rs. 10.25
Rs. 0.25
ANL
Azgard Nine
Rs. 8.60
Rs. 8.85
Rs. 0.25
ASC
Al-Shaheer Corp
Rs. 7.40
Rs. 7.64
Rs. 0.24
FEM
Equity Modaraba
Rs. 3.36
Rs. 3.57
Rs. 0.21
KSTM
Khalid Siraj
Rs. 8.00
Rs. 8.20
Rs. 0.20
AMTEX
Amtex Limited
Rs. 3.08
Rs. 3.26
Rs. 0.18
LSECL
LSE Capital Ltd.
Rs. 5.50
Rs. 5.67
Rs. 0.17
QUET
Quetta Textile
Rs. 14.97
Rs. 15.14
Rs. 0.17
SHNI
Shaheen Ins.
Rs. 5.45
Rs. 5.60
Rs. 0.15
TPL
TPL Corp Ltd
Rs. 5.15
Rs. 5.30
Rs. 0.15
FNEL
F. Nat.Equities
Rs. 3.44
Rs. 3.59
Rs. 0.15
DSIL
D.S. Ind. Ltd.
Rs. 5.09
Rs. 5.24
Rs. 0.15
PINL
Premier Ins.
Rs. 5.16
Rs. 5.30
Rs. 0.14
BML
Bank Makramah
Rs. 3.84
Rs. 3.95
Rs. 0.11
HICL
Habib Ins.
Rs. 7.70
Rs. 7.80
Rs. 0.10
HWQS
Haseeb Waqas Sugar
Rs. 11.50
Rs. 11.57
Rs. 0.07
KOSM
Kohinoor Spining
Rs. 5.49
Rs. 5.54
Rs. 0.05
CSIL
Cres.Star Ins.
Rs. 3.04
Rs. 3.09
Rs. 0.05
FCEL
First Cap.Equit
Rs. 3.98
Rs. 4.02
Rs. 0.04
STPL
Siddiqsons Tin
Rs. 6.25
Rs. 6.28
Rs. 0.03
BECO
Beco Steel Ltd
Rs. 11.91
Rs. 11.94
Rs. 0.03
WTL
WorldCall Telecom
Rs. 1.43
Rs. 1.45
Rs. 0.02
UCAPM
Unicap Modaraba
Rs. 3.10
Rs. 3.11
Rs. 0.01
IMAGE
Image Pakistan
Rs. 22.39
Rs. 22.39
Rs. 0.00
BILF
Bilal Fibres
Rs. 18.00
Rs. 17.99
Rs. -0.01
AGSML
Abdullah Shah
Rs. 6.81
Rs. 6.77
Rs. -0.04
HIFA
HBL Invest Fund
Rs. 3.69
Rs. 3.65
Rs. -0.04
HIRAT
Hira Textile
Rs. 4.00
Rs. 3.95
Rs. -0.05
TRSM
Trust Modaraba
Rs. 7.00
Rs. 6.93
Rs. -0.07
EPQL
Engro Powergen
Rs. 27.99
Rs. 27.91
Rs. -0.08
KOIL
Kohinoor Ind.
Rs. 10.60
Rs. 10.52
Rs. -0.08
CLVL
Cordoba Logist
Rs. 17.73
Rs. 17.65
Rs. -0.08
ITTEFAQ
Ittefaq Iron Ind
Rs. 8.32
Rs. 8.24
Rs. -0.08
CHCC
Cherat Cement
Rs. 278.00
Rs. 277.91
Rs. -0.09
SPL
Sitara Peroxide
Rs. 14.05
Rs. 13.96
Rs. -0.09
DBCI
Dadabhoy Cement
Rs. 6.26
Rs. 6.17
Rs. -0.09
ORM
Orient Rental
Rs. 9.99
Rs. 9.90
Rs. -0.09
AKBL
Askari Bank
Rs. 48.90
Rs. 48.80
Rs. -0.10
FIBLM
I.B.L.Modarab
Rs. 4.35
Rs. 4.22
Rs. -0.13
ESBL
Escorts Bank
Rs. 6.09
Rs. 5.96
Rs. -0.13
PACE
Pace (Pak) Ltd.
Rs. 5.70
Rs. 5.53
Rs. -0.17
GUSM
Gulistan Sp.
Rs. 7.90
Rs. 7.71
Rs. -0.19
JSGBETF
JS Global Banking
Rs. 24.29
Rs. 24.10
Rs. -0.19
CTM
Colony Tex.Mills Ltd
Rs. 5.10
Rs. 4.90
Rs. -0.20
GSPM
Gulshan Sp.
Rs. 4.20
Rs. 3.99
Rs. -0.21
SINDM
Sindh Modaraba
Rs. 11.25
Rs. 11.04
Rs. -0.21
OBOY
Oilboy Energy
Rs. 8.74
Rs. 8.51
Rs. -0.23
PIL
PICIC Ins.Ltd.
Rs. 3.62
Rs. 3.36
Rs. -0.26
UNIC
United Insurance
Rs. 16.49
Rs. 16.23
Rs. -0.26
786
786 Invest Ltd
Rs. 9.08
Rs. 8.81
Rs. -0.27
BOP
B.O.Punjab
Rs. 10.40
Rs. 10.13
Rs. -0.27
NCPL
Nishat ChunPower
Rs. 24.60
Rs. 24.33
Rs. -0.27
WAVES
Waves Corp Ltd.
Rs. 7.95
Rs. 7.67
Rs. -0.28
ACIETF
Alfalah Consumer
Rs. 15.85
Rs. 15.55
Rs. -0.30
CHBL
Chenab Limited
Rs. 6.90
Rs. 6.60
Rs. -0.30
HASCOL
Hascol Petrol
Rs. 9.99
Rs. 9.69
Rs. -0.30
UBLPETF
UBLPakistanETF
Rs. 27.82
Rs. 27.50
Rs. -0.32
AHCL
Arif Habib Corp
Rs. 10.66
Rs. 10.33
Rs. -0.33
GGGL
GhaniGlobalGlass
Rs. 9.27
Rs. 8.92
Rs. -0.35
HTL
HI-Tech Lub.
Rs. 43.87
Rs. 43.51
Rs. -0.36
BOK
Bank Of Khyber
Rs. 16.42
Rs. 16.06
Rs. -0.36
ARUJ
Aruj Industries
Rs. 8.89
Rs. 8.51
Rs. -0.38
SEL
Sitara Energy
Rs. 10.99
Rs. 10.60
Rs. -0.39
OGDC
Oil & Gas Dev
Rs. 212.65
Rs. 212.25
Rs. -0.40
SLYT
Sally Textile
Rs. 11.40
Rs. 11.00
Rs. -0.40
ALTN
Altern Energy
Rs. 11.75
Rs. 11.34
Rs. -0.41
IDRT
Idrees Textile
Rs. 21.50
Rs. 21.08
Rs. -0.42
LOADS
Loads Limited
Rs. 14.29
Rs. 13.86
Rs. -0.43
BPL
Burshane LPG
Rs. 30.20
Rs. 29.76
Rs. -0.44
TSPL
Tri-Star Power
Rs. 6.99
Rs. 6.53
Rs. -0.46
GFIL
Ghazi Fabrics
Rs. 10.30
Rs. 9.83
Rs. -0.47
TPLP
TPL Properties
Rs. 9.75
Rs. 9.27
Rs. -0.48
RUBY
Ruby Textile
Rs. 9.00
Rs. 8.51
Rs. -0.49
FFLM
1st.Fid.Leasing
Rs. 3.14
Rs. 2.65
Rs. -0.49
ALIFE
Adamjee Life Ass.
Rs. 26.50
Rs. 26.00
Rs. -0.50
BRRG
B.R.R Guardia Ltd
Rs. 26.50
Rs. 26.00
Rs. -0.50
ZAL
Zarea Limited
Rs. 16.00
Rs. 15.49
Rs. -0.51
GEMPAPL
Pak Agro Pack
Rs. 10.01
Rs. 9.50
Rs. -0.51
POWER
Power Cement
Rs. 14.10
Rs. 13.57
Rs. -0.53
SIBL
Sec. Inv. Bank
Rs. 9.99
Rs. 9.44
Rs. -0.55
WAVESAPP
Waves Home App
Rs. 9.62
Rs. 9.06
Rs. -0.56
JSMFETF
JS Momentum
Rs. 11.65
Rs. 11.09
Rs. -0.56
KOHE
Kohinoor Energy
Rs. 17.67
Rs. 17.10
Rs. -0.57
QUICE
Quice Food
Rs. 8.02
Rs. 7.45
Rs. -0.57
RPL
Roshan Packages
Rs. 17.67
Rs. 17.09
Rs. -0.58
SGPL
S.G.Power
Rs. 7.86
Rs. 7.27
Rs. -0.59
PPVC
Pak.P.V.C.
Rs. 9.30
Rs. 8.69
Rs. -0.61
PAKRI
Pak Reinsurance
Rs. 13.90
Rs. 13.28
Rs. -0.62
KEL
K-Electric Ltd.
Rs. 5.75
Rs. 5.13
Rs. -0.62
DMTM
Dewan Mushtaq
Rs. 10.51
Rs. 9.88
Rs. -0.63
TELE
Telecard Limited
Rs. 8.00
Rs. 7.35
Rs. -0.65
SPWL
Saif Power Ltd
Rs. 12.10
Rs. 11.45
Rs. -0.65
MZNPETF
Meezan Pakistan
Rs. 17.85
Rs. 17.19
Rs. -0.66
DCR
Dolmen City
Rs. 27.60
Rs. 26.93
Rs. -0.67
GCWL
Ghani Chemworld
Rs. 9.66
Rs. 8.98
Rs. -0.68
PIBTL
Pak Int.Bulk
Rs. 8.71
Rs. 8.03
Rs. -0.68
PSYL
Pak Synthetics
Rs. 60.15
Rs. 59.47
Rs. -0.68
GRR
Globe Residency
Rs. 17.88
Rs. 17.19
Rs. -0.69
RICL
Reliance Ins.
Rs. 10.40
Rs. 9.70
Rs. -0.70
JSIL
JS Investments
Rs. 24.50
Rs. 23.80
Rs. -0.70
AHL
Arif Habib Limited.
Rs. 73.51
Rs. 72.81
Rs. -0.70
LPL
Lalpir Power
Rs. 24.85
Rs. 24.13
Rs. -0.72
JGICL
Jubilee Gen.Ins
Rs. 58.01
Rs. 57.27
Rs. -0.74
NEXT
Next Capital
Rs. 8.29
Rs. 7.55
Rs. -0.74
PSO
P.S.O.
Rs. 373.05
Rs. 372.29
Rs. -0.76
UDLI
UDL Int.Ltd.
Rs. 8.98
Rs. 8.20
Rs. -0.78
TBL
Treet Battery Ltd.
Rs. 12.60
Rs. 11.82
Rs. -0.78
BGL
Bal.Glass
Rs. 12.00
Rs. 11.21
Rs. -0.79
LSEVL
LSE Ventures Ltd
Rs. 10.84
Rs. 10.00
Rs. -0.84
FCL
Fast Cables Ltd.
Rs. 23.85
Rs. 23.01
Rs. -0.84
HUMNL
Hum Network
Rs. 11.99
Rs. 11.12
Rs. -0.87
PCAL
Pakistan Cables-
Rs. 151.00
Rs. 150.12
Rs. -0.88
PIAHCLA
PIA Holding Company
Rs. 22.95
Rs. 22.06
Rs. -0.89
EFUG
EFU General
Rs. 123.63
Rs. 122.73
Rs. -0.90
CNERGY
Cnergyico PK
Rs. 8.01
Rs. 7.11
Rs. -0.90
SYM
Symmetry Group Ltd
Rs. 15.10
Rs. 14.20
Rs. -0.90
FRSM
Faran Sugar Mills
Rs. 39.99
Rs. 39.08
Rs. -0.91
AGIC
Ask.Gen.Insur.
Rs. 32.45
Rs. 31.53
Rs. -0.92
DEL
Dawood Equities
Rs. 10.45
Rs. 9.52
Rs. -0.93
LOTCHEM
Lotte Chemical
Rs. 20.70
Rs. 19.77
Rs. -0.93
DFML
Dewan Motors
Rs. 36.40
Rs. 35.46
Rs. -0.94
SBL
Samba Bank
Rs. 10.80
Rs. 9.85
Rs. -0.95
CYAN
Cyan Limited
Rs. 32.00
Rs. 31.05
Rs. -0.95
AGHA
Agha Steel Ind.
Rs. 9.29
Rs. 8.32
Rs. -0.97
DHPL
DH Partners Ltd.
Rs. 37.40
Rs. 36.43
Rs. -0.97
FRCL
Frontier Ceram
Rs. 33.98
Rs. 33.00
Rs. -0.98
SNBL
Soneri Bank Ltd
Rs. 18.00
Rs. 17.00
Rs. -1.00
KAPCO
Kot Addu Power
Rs. 33.75
Rs. 32.73
Rs. -1.02
ABL
Allied Bank Ltd
Rs. 141.97
Rs. 140.91
Rs. -1.06
TCORP
Tariq Corp Ltd.
Rs. 15.19
Rs. 14.11
Rs. -1.08
ICCI
ICC Industries
Rs. 13.50
Rs. 12.41
Rs. -1.09
AICL
Adamjee Ins.
Rs. 48.59
Rs. 47.50
Rs. -1.09
OML
Olympia Mills
Rs. 40.79
Rs. 39.64
Rs. -1.15
NBP
National BankXD
Rs. 105.00
Rs. 103.83
Rs. -1.17
ASHT
Ashfaq Textile
Rs. 21.24
Rs. 20.06
Rs. -1.18
DOL
Descon Oxychem
Rs. 31.23
Rs. 30.04
Rs. -1.19
NCL
Nishat (Chun.)
Rs. 38.29
Rs. 37.10
Rs. -1.19
SURC
Suraj Cotton Mills
Rs. 116.00
Rs. 114.80
Rs. -1.20
NCML
Nazir Cotton Mills
Rs. 15.00
Rs. 13.80
Rs. -1.20
NPL
Nishat Power
Rs. 36.15
Rs. 34.95
Rs. -1.20
CEPB
Century Paper
Rs. 28.46
Rs. 27.24
Rs. -1.22
GATM
Gul Ahmed
Rs. 24.89
Rs. 23.62
Rs. -1.27
FCCL
Fauji Cement
Rs. 45.99
Rs. 44.71
Rs. -1.28
GAMON
Gammon Pak
Rs. 26.51
Rs. 25.20
Rs. -1.31
SNGP
Sui North Gas
Rs. 117.01
Rs. 115.66
Rs. -1.35
SMCPL
Safe Mix Con.Ltd
Rs. 20.00
Rs. 18.55
Rs. -1.45
GGL
Ghani Glo Hol
Rs. 16.76
Rs. 15.29
Rs. -1.47
SCBPL
St.Chart.Bank
Rs. 60.99
Rs. 59.52
Rs. -1.47
DNCC
Dandot Cement
Rs. 16.50
Rs. 15.00
Rs. -1.50
STYLERS
Stylers Int.Ltd.XD
Rs. 41.00
Rs. 39.50
Rs. -1.50
DSL
Dost Steels Ltd.
Rs. 8.92
Rs. 7.42
Rs. -1.50
TPLT
TPL Trakker Ltd
Rs. 8.10
Rs. 6.58
Rs. -1.52
UDPL
United Distributor
Rs. 67.72
Rs. 66.19
Rs. -1.53
BBFL
Big Bird Foods Ltd.
Rs. 51.33
Rs. 49.79
Rs. -1.54
JSCLPSA
JahangirSidd(Pref)
Rs. 11.98
Rs. 10.40
Rs. -1.58
SSML
Saritow Spinning
Rs. 16.11
Rs. 14.51
Rs. -1.60
PICT
Pak.Int.Container
Rs. 39.00
Rs. 37.39
Rs. -1.61
JSCL
Jah.Sidd. Co.
Rs. 20.00
Rs. 18.36
Rs. -1.64
PSX
Pak Stock Exchange
Rs. 27.72
Rs. 26.00
Rs. -1.72
GCIL
Ghani Chemical
Rs. 21.16
Rs. 19.36
Rs. -1.80
TSBL
Trust Brokerage
Rs. 13.99
Rs. 12.15
Rs. -1.84
TREET
Treet Corp
Rs. 22.41
Rs. 20.53
Rs. -1.88
EPCL
Engro Polymer
Rs. 33.90
Rs. 31.99
Rs. -1.91
PTL
Panther Tyres Ltd.
Rs. 41.98
Rs. 40.03
Rs. -1.95
FABL
Faysal Bank
Rs. 61.00
Rs. 59.05
Rs. -1.95
MRNS
Mehran SugarXD
Rs. 49.98
Rs. 47.97
Rs. -2.01
CLOV
Clover Pakistan
Rs. 42.39
Rs. 40.30
Rs. -2.09
DCL
Dewan Cement
Rs. 16.00
Rs. 13.88
Rs. -2.12
FFL
Fauji Foods Ltd
Rs. 17.30
Rs. 15.10
Rs. -2.20
PRL
Pak Refinery
Rs. 34.50
Rs. 32.21
Rs. -2.29
SGF
Service Global
Rs. 77.00
Rs. 74.70
Rs. -2.30
BAPL
Bawany Air Pro(DEF.)
Rs. 41.89
Rs. 39.58
Rs. -2.31
ADMM
Artistic Denim
Rs. 48.00
Rs. 45.65
Rs. -2.35
MQTM
Maqbool Textile
Rs. 38.00
Rs. 35.64
Rs. -2.36
MFL
Matco Foods Ltd
Rs. 49.89
Rs. 47.52
Rs. -2.37
BERG
Berger Paints
Rs. 106.01
Rs. 103.64
Rs. -2.37
TOMCL
The Organic Meat
Rs. 32.64
Rs. 30.25
Rs. -2.39
MSOT
Masood Textile
Rs. 55.99
Rs. 53.60
Rs. -2.39
EMCO
EMCO Industries
Rs. 44.64
Rs. 42.17
Rs. -2.47
SIEM
Siemens Pak.
Rs. 1521.00
Rs. 1518.51
Rs. -2.49
IGIL
IGI Life Ins
Rs. 21.99
Rs. 19.50
Rs. -2.49
MWMP
Mandviwala
Rs. 19.90
Rs. 17.40
Rs. -2.50
ASL
Aisha Steel Mill
Rs. 12.80
Rs. 10.17
Rs. -2.63
PTC
P.T.C.L.
Rs. 26.11
Rs. 23.43
Rs. -2.68
FCIBL
F.Credit & Inv
Rs. 11.33
Rs. 8.63
Rs. -2.70
MIIETF
Mahaana IslamicXD
Rs. 15.80
Rs. 12.92
Rs. -2.88
SYS
Systems Limited
Rs. 107.50
Rs. 104.58
Rs. -2.92
NRSL
Nimir Resins
Rs. 31.50
Rs. 28.56
Rs. -2.94
UBDL
United Brands
Rs. 26.76
Rs. 23.76
Rs. -3.00
SHEZ
Shezan Inter.
Rs. 179.00
Rs. 175.98
Rs. -3.02
HUSI
Hussain Industries
Rs. 30.00
Rs. 26.97
Rs. -3.03
KOHC
Kohat Cement
Rs. 385.00
Rs. 381.96
Rs. -3.04
AKDSL
AKD Securites
Rs. 26.87
Rs. 23.77
Rs. -3.10
UNITY
Unity Foods Ltd
Rs. 27.23
Rs. 24.06
Rs. -3.17
PIOC
Pioneer Cement
Rs. 213.00
Rs. 209.80
Rs. -3.20
GATI
Gatron Ind.
Rs. 139.00
Rs. 135.71
Rs. -3.29
JLICL
Jubile Life Ins
Rs. 143.50
Rs. 140.19
Rs. -3.31
GTYR
Ghandhara Tyre
Rs. 42.98
Rs. 39.66
Rs. -3.32
SAZEW
Sazgar Engineering
Rs. 1121.00
Rs. 1117.48
Rs. -3.52
MCB
MCB Bank Ltd
Rs. 281.57
Rs. 277.90
Rs. -3.67
NSRM
National Silk
Rs. 50.05
Rs. 46.33
Rs. -3.72
AVN
Avanceon Ltd
Rs. 51.25
Rs. 47.46
Rs. -3.79
SANSM
Sanghar Sugar
Rs. 51.20
Rs. 47.38
Rs. -3.82
NICL
Nimir Ind.Chem
Rs. 154.00
Rs. 150.06
Rs. -3.94
HUBC
Hub Power Co.
Rs. 140.00
Rs. 136.05
Rs. -3.95
SPEL
SPEL Limited
Rs. 46.55
Rs. 42.51
Rs. -4.04
MEBL
Meezan Bank Ltd
Rs. 312.44
Rs. 308.25
Rs. -4.19
WAFI
Wafi Energy Pak
Rs. 176.47
Rs. 172.26
Rs. -4.21
DADX
Dadex Eternit
Rs. 70.40
Rs. 66.11
Rs. -4.29
SML
Shakarganj Limited
Rs. 69.97
Rs. 65.66
Rs. -4.31
PAEL
Pak Elektron
Rs. 43.18
Rs. 38.87
Rs. -4.31
BAFL
Bank Al-Falah
Rs. 79.50
Rs. 75.17
Rs. -4.33
PPL
Pak PetroleumXD
Rs. 168.00
Rs. 163.63
Rs. -4.37
DGKC
D.G.K.Cement
Rs. 159.40
Rs. 154.89
Rs. -4.51
ASTL
Amreli Steels
Rs. 26.44
Rs. 21.78
Rs. -4.66
GEMSPNL
Supernet Ltd.XB
Rs. 39.44
Rs. 34.77
Rs. -4.67
CWSM
Chakwal Spinning
Rs. 46.00
Rs. 41.30
Rs. -4.70
PAKL
Pak Leather
Rs. 36.65
Rs. 31.95
Rs. -4.70
ELSM
Ellcot Spinning
Rs. 108.00
Rs. 103.22
Rs. -4.78
FECM
Elite Cap.Mod
Rs. 38.36
Rs. 33.53
Rs. -4.83
TGL
Tariq Glass Ind.
Rs. 225.00
Rs. 220.14
Rs. -4.86
LIVEN
Liven Pharma
Rs. 61.00
Rs. 56.05
Rs. -4.95
PREMA
At-Tahur Ltd.
Rs. 45.80
Rs. 40.80
Rs. -5.00
EFUL
EFU Life Assurance
Rs. 155.00
Rs. 149.94
Rs. -5.06
JVDC
Javedan Corp.
Rs. 66.11
Rs. 60.99
Rs. -5.12
ALNRS
AL-Noor Sugar
Rs. 86.00
Rs. 80.85
Rs. -5.15
ELCM
Elahi Cotton
Rs. 150.01
Rs. 144.84
Rs. -5.17
OCTOPUS
Octopus Digital
Rs. 55.50
Rs. 50.31
Rs. -5.19
MIRKS
Mirpurkhas Sugar
Rs. 37.40
Rs. 32.01
Rs. -5.39
PPP
Pak Paper Prod
Rs. 156.25
Rs. 150.64
Rs. -5.61
PRWM
Prosperity Weaving
Rs. 51.80
Rs. 45.94
Rs. -5.86
BWCL
Bestway Cement
Rs. 404.11
Rs. 398.06
Rs. -6.05
PAKOXY
Pak Oxygen Ltd.
Rs. 156.00
Rs. 149.85
Rs. -6.15
SEPL
Security Paper
Rs. 162.00
Rs. 155.78
Rs. -6.22
KTML
Kohinoor Textile
Rs. 182.00
Rs. 175.70
Rs. -6.30
KML
Kohinoor Mills
Rs. 51.20
Rs. 44.74
Rs. -6.46
FML
Feroze 1888
Rs. 67.50
Rs. 61.00
Rs. -6.50
HAEL
Hala Enterprise
Rs. 31.99
Rs. 25.43
Rs. -6.56
EFERT
Engro Fertert
Rs. 187.00
Rs. 180.30
Rs. -6.70
MARI
Mari Energies Ltd.
Rs. 628.00
Rs. 620.76
Rs. -7.24
FLYNG
Flying Cement
Rs. 60.60
Rs. 53.33
Rs. -7.27
ISL
Inter.Steel Ltd
Rs. 94.00
Rs. 86.62
Rs. -7.38
PNSC
P.N.S.C
Rs. 350.02
Rs. 342.31
Rs. -7.71
LPGL
Leiner Pak Gelat
Rs. 116.89
Rs. 109.15
Rs. -7.74
ARCTM
Arctic Textile
Rs. 41.90
Rs. 34.16
Rs. -7.74
TRG
TRG Pak Ltd
Rs. 64.50
Rs. 56.68
Rs. -7.82
AABS
Al-Abbas SugarXD
Rs. 864.00
Rs. 856.08
Rs. -7.92
ICL
Ittehad Chemicals
Rs. 88.00
Rs. 80.00
Rs. -8.00
SARC
Sardar Chemical
Rs. 64.36
Rs. 56.21
Rs. -8.15
SUTM
Sunrays Textile
Rs. 190.50
Rs. 182.25
Rs. -8.25
BIFO
Biafo Industries
Rs. 178.21
Rs. 169.77
Rs. -8.44
CPHL
Citi Pharma Ltd
Rs. 90.01
Rs. 81.55
Rs. -8.46
CSAP
Crescent Steel
Rs. 121.00
Rs. 112.32
Rs. -8.68
DWAE
Dewan Auto Engg
Rs. 41.67
Rs. 32.82
Rs. -8.85
SEARL
The Searle Company
Rs. 93.50
Rs. 84.58
Rs. -8.92
GOC
GOC (Pak) Ltd.
Rs. 78.50
Rs. 69.51
Rs. -8.99
CASH
Calcorp Limited
Rs. 49.99
Rs. 40.61
Rs. -9.38
AGIL
Agriautos Ind.
Rs. 139.50
Rs. 129.73
Rs. -9.77
FFC
Fauji Fert
Rs. 384.01
Rs. 374.05
Rs. -9.96
NETSOL
Netsol Tech.
Rs. 137.00
Rs. 126.85
Rs. -10.15
THALL
Thal Limited
Rs. 380.10
Rs. 369.60
Rs. -10.50
ATBA
Atlas Battery
Rs. 281.00
Rs. 269.77
Rs. -11.23
ABOT
Abbott Lab.
Rs. 964.80
Rs. 953.53
Rs. -11.27
ENGROH
Engro Holdings
Rs. 184.00
Rs. 171.50
Rs. -12.50
HPL
Hoechst Pak Ltd
Rs. 3211.00
Rs. 3198.50
Rs. -12.50
MFFL
MithchellsFruit
Rs. 196.97
Rs. 184.23
Rs. -12.74
SITC
Sitara Chemical
Rs. 447.75
Rs. 435.00
Rs. -12.75
SASML
Sindh Abadgar
Rs. 73.99
Rs. 61.07
Rs. -12.92
REWM
Reliance Weaving
Rs. 145.50
Rs. 132.04
Rs. -13.46
AIRLINK
Air Link Commun
Rs. 157.00
Rs. 142.41
Rs. -14.59
LUCK
Lucky Cement
Rs. 345.00
Rs. 329.93
Rs. -15.07
ISIL
Ismail Ind-
Rs. 1730.06
Rs. 1714.97
Rs. -15.09
HCAR
Honda Atlas CarsXD
Rs. 285.10
Rs. 269.87
Rs. -15.23
MUREB
Murree Brewery
Rs. 806.00
Rs. 790.47
Rs. -15.53
BATA
Bata (Pak) Ltd.
Rs. 1524.47
Rs. 1508.42
Rs. -16.05
GHNI
Ghandhara Ind.
Rs. 660.00
Rs. 643.35
Rs. -16.65
GADT
Gadoon Textile
Rs. 329.99
Rs. 312.87
Rs. -17.12
THCCL
Thatta Cement
Rs. 200.00
Rs. 182.73
Rs. -17.27
MTL
Millat Tractors
Rs. 564.80
Rs. 547.41
Rs. -17.39
DYNO
Dynea Pakistan
Rs. 269.79
Rs. 252.20
Rs. -17.59
BFBIO
BF Biosciences
Rs. 184.99
Rs. 167.00
Rs. -17.99
MUGHAL
Mughal Iron
Rs. 85.40
Rs. 66.95
Rs. -18.45
RCML
Reliance Cotton
Rs. 459.00
Rs. 440.00
Rs. -19.00
FCEPL
Frieslandcampina
Rs. 105.62
Rs. 86.59
Rs. -19.03
GAL
Ghandhara Automobile
Rs. 418.00
Rs. 398.53
Rs. -19.47
NATF
National Foods
Rs. 296.98
Rs. 276.16
Rs. -20.82
AKDHL
AKD Hospitality
Rs. 177.00
Rs. 155.65
Rs. -21.35
ECOP
ECOPACK Ltd
Rs. 91.00
Rs. 69.16
Rs. -21.84
AGTL
AL-Ghazi Tractors
Rs. 423.00
Rs. 400.98
Rs. -22.02
NRL
National Refinery
Rs. 260.50
Rs. 237.08
Rs. -23.42
INIL
Int. Ind.Ltd.
Rs. 184.00
Rs. 160.50
Rs. -23.50
AGP
AGP Limited
Rs. 202.00
Rs. 178.34
Rs. -23.66
SHFA
Shifa Int.Hospital
Rs. 475.01
Rs. 451.23
Rs. -23.78
ACPL
Attock Cement
Rs. 301.00
Rs. 277.09
Rs. -23.91
APL
Attock Petroleum
Rs. 474.90
Rs. 450.86
Rs. -24.04
BELA
Bela Automotive
Rs. 133.90
Rs. 109.07
Rs. -24.83
JDWS
J.D.W.Sugar
Rs. 947.70
Rs. 922.45
Rs. -25.25
PAKT
Pak Tobacco
Rs. 1178.66
Rs. 1152.63
Rs. -26.03
KSBP
K.S.B.Pumps
Rs. 240.00
Rs. 213.64
Rs. -26.36
FEROZ
Ferozsons (Lab)
Rs. 391.50
Rs. 362.90
Rs. -28.60
BHAT
Bhanero Tex.
Rs. 800.00
Rs. 770.41
Rs. -29.59
ATRL
Attock Refinery
Rs. 690.00
Rs. 660.11
Rs. -29.89
KHTC
Khyber Tobacco
Rs. 389.79
Rs. 359.81
Rs. -29.98
WAHN
Wah-Noble
Rs. 300.00
Rs. 269.43
Rs. -30.57
ARPL
Archroma Pak
Rs. 417.00
Rs. 386.34
Rs. -30.66
MEHT
Mehmood Tex.
Rs. 336.99
Rs. 305.70
Rs. -31.29
LCI
Lucky Core Ind.
Rs. 1549.10
Rs. 1517.30
Rs. -31.80
SSOM
S.S.Oil
Rs. 794.00
Rs. 761.83
Rs. -32.17
EXIDE
Exide (PAK)
Rs. 860.00
Rs. 822.07
Rs. -37.93
HALEON
Haleon Pakistan
Rs. 746.00
Rs. 707.53
Rs. -38.47
POML
Punjab Oil
Rs. 247.00
Rs. 206.79
Rs. -40.21
ZIL
ZIL Limited
Rs. 379.02
Rs. 333.72
Rs. -45.30
SFL
Sapphire Fiber
Rs. 1124.90
Rs. 1079.38
Rs. -45.52
COLG
Colgate Palm
Rs. 1387.00
Rs. 1340.98
Rs. -46.02
GLAXO
GlaxoSmithKline
Rs. 409.70
Rs. 363.14
Rs. -46.56
ATLH
Atlas Honda LtdXD
Rs. 1050.00
Rs. 1003.09
Rs. -46.91
IMS
Intermarket Sec.
Rs. 54.00
Rs. 5.30
Rs. -48.70
PSEL
Pak Services
Rs. 999.97
Rs. 941.11
Rs. -58.86
GLPL
Gillette Pak
Rs. 276.00
Rs. 215.78
Rs. -60.22
NESTLE
Nestle Pakistan
Rs. 7062.50
Rs. 6999.99
Rs. -62.51
PMPK
Philip Morris Pak.
Rs. 1169.99
Rs. 1100.63
Rs. -69.36
PKGP
Pakgen Power
Rs. 250.75
Rs. 173.06
Rs. -77.69
SRVI
Service Ind.Ltd
Rs. 1135.00
Rs. 1046.43
Rs. -88.57
INDU
Indus Motor Co.
Rs. 1850.00
Rs. 1757.83
Rs. -92.17
OTSU
Otsuka Pak
Rs. 408.99
Rs. 316.59
Rs. -92.40
STL
Supernet Technologie
Rs. 990.00
Rs. 818.48
Rs. -171.52
PECO
Pak Engineering
Rs. 960.00
Rs. 750.29
Rs. -209.71
RMPL
Rafhan Maize
Rs. 9900.00
Rs. 9499.17
Rs. -400.83
KHYT
Khyber Textile
Rs. 2215.49
Rs. 1262.48
Rs. -953.01
PIAHCLB
PIA Holding CompanyB
Rs. 23319.88
Rs. 11153.83
Rs. -12,166.05
BTL
Blessed Tex.
Rs.
Rs. 282.00
Rs. 282.00
PMRS
Premier Suger
Rs.
Rs. 264.75
Rs. 264.75
POWERPS
Power Cem(Pref)
Rs.
Rs. 21.95
Rs. 21.95
FASM
Faisal Spinning
Rs.
Rs. 313.91
Rs. 313.91
NAGC
Nagina Cotton
Rs.
Rs. 57.98
Rs. 57.98
MUGHALC
Mughal Iron(C)
Rs.
Rs. 43.58
Rs. 43.58