Karachi, Pakistan
Call Us
(+92) 333
Email Us
[email protected]
Home
PSX
Sectors
Companies
Company Announcements
High Low Prices
Price gain last 7 days
Monthly Closings
Stock Prices
Under Rs.10
Under Rs.50
Under Rs.100
Under Rs.250
Under Rs.500
Under Rs.1000
Over Rs.1000
Real Estate
Business
News
About Us
Contact Us
×
Stocks gained in price from 18/04/2025 to 29/04/2025
Total 444 stocks
Symbol
Company Name
Opening Price
Closing Price
Change
PIAHCLB
PIA Holding CompanyB
Rs. 2121.87
Rs. 3969.39
Rs. 1,847.52
RMPL
Rafhan MaizeXD
Rs. 8800.10
Rs. 9035.23
Rs. 235.13
SSOM
S.S.Oil
Rs. 269.05
Rs. 432.04
Rs. 162.99
ATLH
Atlas Honda Ltd
Rs. 1070.10
Rs. 1191.06
Rs. 120.96
HBLTETF
HBL Total Treasury
Rs. 0.00
Rs. 116.80
Rs. 116.80
SUTM
Sunrays Textile
Rs. 97.10
Rs. 189.22
Rs. 92.12
ALNRS
AL-Noor Sugar
Rs. 0.00
Rs. 75.91
Rs. 75.91
UPFL
Unilever FoodsXD
Rs. 23025.00
Rs. 23100.00
Rs. 75.00
MUREB
Murree Brewery
Rs. 719.99
Rs. 784.79
Rs. 64.80
PSEL
Pak Services
Rs. 902.02
Rs. 961.37
Rs. 59.35
SAZEW
Sazgar EngineeringXD
Rs. 1260.00
Rs. 1316.33
Rs. 56.33
SRVI
Service Ind.LtdXD
Rs. 1013.25
Rs. 1064.30
Rs. 51.05
SYS
Systems LimitedXD
Rs. 495.26
Rs. 542.55
Rs. 47.29
FRSM
Faran Sugar Mills
Rs. 0.00
Rs. 47.08
Rs. 47.08
NATF
National Foods
Rs. 213.99
Rs. 245.22
Rs. 31.23
SHEZ
Shezan Inter.
Rs. 154.99
Rs. 185.94
Rs. 30.95
SCL
Shield Corp.
Rs. 278.00
Rs. 307.74
Rs. 29.74
SITC
Sitara Chemical
Rs. 405.00
Rs. 434.54
Rs. 29.54
PECO
Pak Engineering
Rs. 620.02
Rs. 646.00
Rs. 25.98
GHNI
Ghandhara Ind.
Rs. 714.90
Rs. 736.16
Rs. 21.26
GADT
Gadoon Textile
Rs. 275.05
Rs. 294.91
Rs. 19.86
MEBL
Meezan Bank LtdXD
Rs. 253.00
Rs. 271.96
Rs. 18.96
PAKOXY
Pak Oxygen Ltd.
Rs. 134.01
Rs. 152.81
Rs. 18.80
KHTC
Khyber Tobacco
Rs. 297.99
Rs. 316.63
Rs. 18.64
NSRM
National Silk
Rs. 30.01
Rs. 47.13
Rs. 17.12
MCB
MCB Bank Ltd
Rs. 275.00
Rs. 289.05
Rs. 14.05
CSAP
Crescent Steel
Rs. 117.90
Rs. 130.73
Rs. 12.83
JDWS
J.D.W.Sugar
Rs. 811.05
Rs. 822.80
Rs. 11.75
IDYM
Indus Dyeing
Rs. 121.90
Rs. 132.03
Rs. 10.13
BILF
Bilal Fibres
Rs. 18.50
Rs. 28.00
Rs. 9.50
EMCO
EMCO Industries
Rs. 32.80
Rs. 42.20
Rs. 9.40
FCEPL
FrieslandcampinaXD
Rs. 85.07
Rs. 94.30
Rs. 9.23
SNGP
Sui North Gas
Rs. 116.96
Rs. 125.97
Rs. 9.01
PREMA
At-Tahur Ltd.
Rs. 62.12
Rs. 70.98
Rs. 8.86
AGP
AGP Limited
Rs. 198.00
Rs. 206.72
Rs. 8.72
NAGC
Nagina Cotton
Rs. 49.00
Rs. 56.90
Rs. 7.90
BFMOD
B.F.Modaraba
Rs. 0.00
Rs. 7.20
Rs. 7.20
PKGP
Pakgen Power
Rs. 106.01
Rs. 112.00
Rs. 5.99
GOC
GOC (Pak) Ltd.
Rs. 58.10
Rs. 64.03
Rs. 5.93
PAKD
Pak Datacom
Rs. 96.98
Rs. 102.72
Rs. 5.74
AGIL
Agriautos Ind.
Rs. 115.99
Rs. 121.63
Rs. 5.64
BNL
Bunnys Limited
Rs. 25.45
Rs. 31.07
Rs. 5.62
CYAN
Cyan LimitedXD
Rs. 31.25
Rs. 36.49
Rs. 5.24
FFC
Fauji Fert
Rs. 352.06
Rs. 356.64
Rs. 4.58
MCBIM
MCB Inv MGT
Rs. 86.60
Rs. 91.00
Rs. 4.40
BBFL
Big Bird Foods Ltd.
Rs. 48.85
Rs. 53.24
Rs. 4.39
ABL
Allied Bank Ltd
Rs. 130.01
Rs. 134.31
Rs. 4.30
SML
Shakarganj Limited
Rs. 43.69
Rs. 47.94
Rs. 4.25
NONS
Noon Sugar
Rs. 72.99
Rs. 77.17
Rs. 4.18
REWM
Reliance Weaving
Rs. 140.00
Rs. 144.03
Rs. 4.03
SHDT
Shadab Textile
Rs. 21.97
Rs. 25.31
Rs. 3.34
MLCF
Maple Leaf
Rs. 65.60
Rs. 68.92
Rs. 3.32
WAHN
Wah-Noble
Rs. 232.50
Rs. 235.68
Rs. 3.18
KTML
Kohinoor Textile
Rs. 164.00
Rs. 166.99
Rs. 2.99
UDPL
United Distributor
Rs. 66.70
Rs. 68.91
Rs. 2.21
SURC
Suraj Cotton Mills
Rs. 121.01
Rs. 123.14
Rs. 2.13
STYLERS
Stylers Int.Ltd.
Rs. 38.55
Rs. 40.58
Rs. 2.03
BFAGRO
Barkat Frisian Agro
Rs. 26.58
Rs. 28.61
Rs. 2.03
PIM
Popular Islamic
Rs. 13.00
Rs. 14.98
Rs. 1.98
OLPL
OLP Financial
Rs. 37.20
Rs. 38.99
Rs. 1.79
MSOT
Masood Textile
Rs. 51.22
Rs. 53.01
Rs. 1.79
BCL
Bolan Casting
Rs. 108.00
Rs. 109.70
Rs. 1.70
ECOP
ECOPACK Ltd
Rs. 32.49
Rs. 34.11
Rs. 1.62
ADAMS
Adam Sugar
Rs. 48.59
Rs. 50.04
Rs. 1.45
SPEL
SPEL Limited
Rs. 39.30
Rs. 40.71
Rs. 1.41
GEMPAPL
Pak Agro Pack
Rs. 7.50
Rs. 8.89
Rs. 1.39
POWER
Power Cement
Rs. 12.15
Rs. 13.48
Rs. 1.33
MQTM
Maqbool Textile
Rs. 32.00
Rs. 33.32
Rs. 1.32
AGIC
Ask.Gen.Insur.XD
Rs. 28.70
Rs. 30.00
Rs. 1.30
IML
Imperial Limite
Rs. 16.30
Rs. 17.55
Rs. 1.25
ASL
Aisha Steel Mill
Rs. 8.86
Rs. 9.95
Rs. 1.09
BHAT
Bhanero Tex.
Rs. 779.01
Rs. 780.10
Rs. 1.09
SYM
Symmetry Group Ltd
Rs. 14.25
Rs. 15.18
Rs. 0.93
TSMF
Tri-Star Mutual
Rs. 8.50
Rs. 9.40
Rs. 0.90
DGKC
D.G.K.Cement
Rs. 126.87
Rs. 127.75
Rs. 0.88
GFIL
Ghazi Fabrics
Rs. 9.12
Rs. 9.97
Rs. 0.85
PIL
PICIC Ins.Ltd.
Rs. 2.36
Rs. 3.21
Rs. 0.85
786
786 Invest Ltd
Rs. 7.66
Rs. 8.50
Rs. 0.84
DCL
Dewan Cement
Rs. 9.41
Rs. 10.23
Rs. 0.82
LOTCHEM
Lotte Chemical
Rs. 18.05
Rs. 18.86
Rs. 0.81
AHCL
Arif Habib Corp
Rs. 10.82
Rs. 11.62
Rs. 0.80
ZAL
Zarea Limited
Rs. 14.53
Rs. 15.33
Rs. 0.80
QUICE
Quice Food
Rs. 6.53
Rs. 7.26
Rs. 0.73
ANL
Azgard Nine
Rs. 7.38
Rs. 8.05
Rs. 0.67
ZAHID
ZahidJee Tex.
Rs. 26.10
Rs. 26.72
Rs. 0.62
JUBS
Jubilee Spinning
Rs. 10.98
Rs. 11.55
Rs. 0.57
BRRG
B.R.R Guardia Ltd
Rs. 21.01
Rs. 21.52
Rs. 0.51
GVGL
Ghani Value Glass
Rs. 44.90
Rs. 45.40
Rs. 0.50
TCORPCPS
Tariq Corp(Pref)
Rs. 7.40
Rs. 7.88
Rs. 0.48
HIRAT
Hira Textile
Rs. 2.91
Rs. 3.33
Rs. 0.42
AKBL
Askari Bank
Rs. 36.84
Rs. 37.26
Rs. 0.42
GWLC
Gharibwal Cement
Rs. 40.27
Rs. 40.66
Rs. 0.39
ORM
Orient Rental
Rs. 8.50
Rs. 8.85
Rs. 0.35
UNIC
United InsuranceXB
Rs. 16.58
Rs. 16.93
Rs. 0.35
ARUJ
Aruj Industries
Rs. 7.50
Rs. 7.80
Rs. 0.30
NCPL
Nishat ChunPower
Rs. 27.19
Rs. 27.48
Rs. 0.29
LSEVL
LSE Ventures Ltd
Rs. 9.86
Rs. 10.14
Rs. 0.28
DBCI
Dadabhoy Cement
Rs. 4.31
Rs. 4.59
Rs. 0.28
THALL
Thal Limited
Rs. 387.00
Rs. 387.23
Rs. 0.23
SLGL
Secure Logistics Gro
Rs. 16.21
Rs. 16.42
Rs. 0.21
RPL
Roshan Packages
Rs. 14.50
Rs. 14.70
Rs. 0.20
JDMT
Janana D Mal
Rs. 48.99
Rs. 49.19
Rs. 0.20
MIRKS
Mirpurkhas Sugar
Rs. 29.30
Rs. 29.45
Rs. 0.15
FABL
Faysal Bank
Rs. 47.98
Rs. 48.12
Rs. 0.14
CRTM
Crescent Tex.
Rs. 13.27
Rs. 13.39
Rs. 0.12
FNEL
F. Nat.Equities
Rs. 3.20
Rs. 3.32
Rs. 0.12
FLYNG
Flying Cement
Rs. 28.60
Rs. 28.69
Rs. 0.09
HIFA
HBL Invest Fund
Rs. 3.33
Rs. 3.40
Rs. 0.07
SPL
Sitara Peroxide
Rs. 12.00
Rs. 12.07
Rs. 0.07
CTM
Colony Tex.Mills Ltd
Rs. 3.72
Rs. 3.78
Rs. 0.06
JSGBETF
JS Global Banking
Rs. 21.29
Rs. 21.32
Rs. 0.03
SASML
Sindh Abadgar
Rs. 58.31
Rs. 58.33
Rs. 0.02
ZTL
Zephyr Textile
Rs. 12.00
Rs. 12.00
Rs. 0.00
ZIL
ZIL LimitedXD
Rs. 315.00
Rs. 315.00
Rs. 0.00
BML
Bank Makramah
Rs. 3.70
Rs. 3.70
Rs. 0.00
MDTL
Media Times Ltd
Rs. 1.90
Rs. 1.89
Rs. -0.01
ARCTM
Arctic Textile
Rs. 19.01
Rs. 19.00
Rs. -0.01
FTSM
Tri-Star 1st Mod.
Rs. 12.01
Rs. 12.00
Rs. -0.01
HRPL
Habib Rice Prod
Rs. 32.00
Rs. 31.99
Rs. -0.01
SAIF
Saif Textile
Rs. 9.82
Rs. 9.80
Rs. -0.02
FCEL
First Cap.Equit
Rs. 4.27
Rs. 4.25
Rs. -0.02
MRNS
Mehran Sugar
Rs. 47.79
Rs. 47.77
Rs. -0.02
KOHTM
Kohat Textile
Rs. 28.90
Rs. 28.87
Rs. -0.03
PMI
Prud Mod.1st
Rs. 1.95
Rs. 1.92
Rs. -0.03
UBLPETF
UBLPakistanETF
Rs. 26.00
Rs. 25.96
Rs. -0.04
BPL
Burshane LPG
Rs. 27.05
Rs. 27.00
Rs. -0.05
ICIBL
Invest Bank
Rs. 1.34
Rs. 1.29
Rs. -0.05
JSBL
JS Bank Ltd
Rs. 8.39
Rs. 8.34
Rs. -0.05
OLPM
OLP Modaraba
Rs. 16.10
Rs. 16.05
Rs. -0.05
WTL
WorldCall Telecom
Rs. 1.32
Rs. 1.26
Rs. -0.06
GCIL
Ghani Chemical
Rs. 17.15
Rs. 17.08
Rs. -0.07
TATM
Tata Textile
Rs. 40.25
Rs. 40.18
Rs. -0.07
CLCPS
Chenab Ltd.(Pre
Rs. 2.65
Rs. 2.58
Rs. -0.07
DWSM
Dewan Sugar
Rs. 6.10
Rs. 6.00
Rs. -0.10
TSPL
Tri-Star Power
Rs. 7.10
Rs. 7.00
Rs. -0.10
ALAC
Askari Life Ass
Rs. 5.10
Rs. 4.99
Rs. -0.11
GGGL
GhaniGlobalGlass
Rs. 8.81
Rs. 8.70
Rs. -0.11
CHAS
Chashma Sugar
Rs. 63.39
Rs. 63.26
Rs. -0.13
DCR
Dolmen City
Rs. 25.95
Rs. 25.82
Rs. -0.13
HBL
Habib Bank
Rs. 152.52
Rs. 152.36
Rs. -0.16
PASL
Pervez Ahmed Co
Rs. 1.22
Rs. 1.05
Rs. -0.17
JSCL
Jah.Sidd. Co.
Rs. 17.55
Rs. 17.37
Rs. -0.18
UCAPM
Unicap Modaraba
Rs. 3.09
Rs. 2.90
Rs. -0.19
DSL
Dost Steels Ltd.
Rs. 7.35
Rs. 7.16
Rs. -0.19
HGFA
HBL Growth Fund
Rs. 9.68
Rs. 9.49
Rs. -0.19
GRR
Globe Residency
Rs. 15.70
Rs. 15.50
Rs. -0.20
CSIL
Cres.Star Ins.
Rs. 2.90
Rs. 2.70
Rs. -0.20
STPL
Siddiqsons Tin
Rs. 5.60
Rs. 5.39
Rs. -0.21
FCSC
Ist.Capital Sec
Rs. 1.64
Rs. 1.43
Rs. -0.21
DFSM
Dewan Farooque Sp.
Rs. 3.39
Rs. 3.17
Rs. -0.22
UBDL
United Brands
Rs. 23.50
Rs. 23.26
Rs. -0.24
FDPL
First Dawood Prop
Rs. 2.49
Rs. 2.25
Rs. -0.24
AGSML
Abdullah Shah
Rs. 5.80
Rs. 5.56
Rs. -0.24
FEM
Equity Modaraba
Rs. 3.00
Rs. 2.75
Rs. -0.25
SERT
Service Ind Tex
Rs. 13.50
Rs. 13.25
Rs. -0.25
SLYT
Sally Textile
Rs. 9.25
Rs. 9.00
Rs. -0.25
TELE
Telecard Limited
Rs. 7.29
Rs. 7.03
Rs. -0.26
BOK
Bank Of Khyber
Rs. 14.46
Rs. 14.19
Rs. -0.27
BAHL
Bank AL-Habib
Rs. 141.00
Rs. 140.71
Rs. -0.29
AMTEX
Amtex Limited
Rs. 2.85
Rs. 2.55
Rs. -0.30
FTMM
F.Treet Manuf
Rs. 4.30
Rs. 4.00
Rs. -0.30
MIIETF
Mahaana Islamic
Rs. 15.11
Rs. 14.80
Rs. -0.31
YOUW
Yousuf Weaving
Rs. 3.85
Rs. 3.54
Rs. -0.31
FFLM
1st.Fid.Leasing
Rs. 2.28
Rs. 1.97
Rs. -0.31
DSIL
D.S. Ind. Ltd.
Rs. 5.80
Rs. 5.49
Rs. -0.31
LSECL
LSE Capital Ltd.
Rs. 5.20
Rs. 4.88
Rs. -0.32
SSML
Saritow Spinning
Rs. 14.81
Rs. 14.49
Rs. -0.32
HWQS
Haseeb Waqas Sugar
Rs. 9.80
Rs. 9.47
Rs. -0.33
HAEL
Hala Enterprise
Rs. 10.70
Rs. 10.37
Rs. -0.33
KEL
K-Electric Ltd.
Rs. 4.44
Rs. 4.11
Rs. -0.33
SMCPL
Safe Mix Con.Ltd
Rs. 16.87
Rs. 16.52
Rs. -0.35
TPL
TPL Corp Ltd
Rs. 4.77
Rs. 4.41
Rs. -0.36
UVIC
Universal Ins.
Rs. 9.90
Rs. 9.52
Rs. -0.38
FPJM
Punjab Mod
Rs. 3.19
Rs. 2.79
Rs. -0.40
JSMFETF
JS Momentum
Rs. 11.20
Rs. 10.77
Rs. -0.43
TOMCL
The Organic Meat
Rs. 34.94
Rs. 34.50
Rs. -0.44
NBPGETF
NBP Pakistan G ETF
Rs. 23.27
Rs. 22.83
Rs. -0.44
ITTEFAQ
Ittefaq Iron Ind
Rs. 7.50
Rs. 7.05
Rs. -0.45
MACFL
MACPAC Films
Rs. 15.75
Rs. 15.29
Rs. -0.46
GGL
Ghani Glo Hol
Rs. 13.50
Rs. 13.03
Rs. -0.47
WAVES
Waves Corp Ltd.
Rs. 7.80
Rs. 7.33
Rs. -0.47
DOL
Descon Oxychem
Rs. 25.23
Rs. 24.75
Rs. -0.48
DEL
Dawood Equities
Rs. 8.99
Rs. 8.50
Rs. -0.49
GSPM
Gulshan Sp.
Rs. 3.60
Rs. 3.10
Rs. -0.50
IBLHL
IBL HealthCare
Rs. 37.00
Rs. 36.49
Rs. -0.51
CASH
Calcorp Limited
Rs. 42.00
Rs. 41.49
Rs. -0.51
TRSM
Trust Modaraba
Rs. 4.99
Rs. 4.48
Rs. -0.51
CHBL
Chenab Limited
Rs. 7.16
Rs. 6.65
Rs. -0.51
AICL
Adamjee Ins.XD
Rs. 43.76
Rs. 43.23
Rs. -0.53
ACIETF
Alfalah Consumer
Rs. 15.49
Rs. 14.96
Rs. -0.53
MSCL
Metro Steel
Rs. 9.64
Rs. 9.10
Rs. -0.54
KOSM
Kohinoor Spining
Rs. 5.78
Rs. 5.24
Rs. -0.54
GATM
Gul Ahmed
Rs. 23.50
Rs. 22.94
Rs. -0.56
NEXT
Next Capital
Rs. 7.98
Rs. 7.42
Rs. -0.56
PIAHCLA
PIA Holding Company
Rs. 17.35
Rs. 16.78
Rs. -0.57
FHAM
Habib Modaraba
Rs. 21.96
Rs. 21.37
Rs. -0.59
TPLRF1
TPL REIT Fund I
Rs. 13.59
Rs. 12.99
Rs. -0.60
SKRS
Sakrand Sugar
Rs. 12.03
Rs. 11.42
Rs. -0.61
BECO
Beco Steel Ltd
Rs. 9.00
Rs. 8.38
Rs. -0.62
IGIL
IGI Life Ins
Rs. 16.76
Rs. 16.12
Rs. -0.64
KOHP
Kohinoor Power
Rs. 6.60
Rs. 5.96
Rs. -0.64
MERIT
Merit Packaging
Rs. 10.40
Rs. 9.75
Rs. -0.65
PINL
Premier Ins.
Rs. 5.80
Rs. 5.14
Rs. -0.66
SNBL
Soneri Bank Ltd
Rs. 16.16
Rs. 15.49
Rs. -0.67
ASC
Al-Shaheer Corp
Rs. 7.29
Rs. 6.62
Rs. -0.67
NITGETF
NIT Pakistan
Rs. 26.55
Rs. 25.87
Rs. -0.68
AGHA
Agha Steel Ind.
Rs. 8.87
Rs. 8.19
Rs. -0.68
CLVL
Cordoba Logist
Rs. 11.79
Rs. 11.11
Rs. -0.68
TPLT
TPL Trakker Ltd
Rs. 6.25
Rs. 5.56
Rs. -0.69
HICL
Habib Ins.XD
Rs. 7.96
Rs. 7.26
Rs. -0.70
DWTM
Dewan Textile
Rs. 6.41
Rs. 5.71
Rs. -0.70
HUMNL
Hum Network
Rs. 13.16
Rs. 12.45
Rs. -0.71
ESBL
Escorts Bank
Rs. 6.75
Rs. 6.03
Rs. -0.72
ALTN
Altern Energy
Rs. 13.34
Rs. 12.62
Rs. -0.72
SARC
Sardar Chemical
Rs. 30.50
Rs. 29.76
Rs. -0.74
CNERGY
Cnergyico PK
Rs. 8.56
Rs. 7.81
Rs. -0.75
STCL
Shabbir Tiles
Rs. 12.96
Rs. 12.20
Rs. -0.76
TPLI
TPL Insurance
Rs. 9.20
Rs. 8.43
Rs. -0.77
MWMP
Mandviwala
Rs. 18.50
Rs. 17.70
Rs. -0.80
KOIL
Kohinoor Ind.
Rs. 11.30
Rs. 10.50
Rs. -0.80
AKDSL
AKD Securites
Rs. 18.87
Rs. 18.06
Rs. -0.81
NCL
Nishat (Chun.)
Rs. 36.25
Rs. 35.44
Rs. -0.81
OBOY
Oilboy Energy
Rs. 10.20
Rs. 9.36
Rs. -0.84
FFL
Fauji Foods Ltd
Rs. 15.85
Rs. 14.96
Rs. -0.89
SGPL
S.G.Power
Rs. 7.89
Rs. 6.99
Rs. -0.90
INKL
Int.Knitwear
Rs. 15.00
Rs. 14.09
Rs. -0.91
MZNPETF
Meezan Pakistan
Rs. 17.69
Rs. 16.76
Rs. -0.93
PACE
Pace (Pak) Ltd.
Rs. 6.09
Rs. 5.16
Rs. -0.93
LEUL
Leather Up Ltd.
Rs. 29.95
Rs. 29.00
Rs. -0.95
SANSM
Sanghar Sugar
Rs. 53.96
Rs. 52.99
Rs. -0.97
QUET
Quetta Textile
Rs. 13.56
Rs. 12.59
Rs. -0.97
JVDC
Javedan Corp.
Rs. 61.03
Rs. 60.02
Rs. -1.01
TBL
Treet Battery Ltd.
Rs. 12.94
Rs. 11.93
Rs. -1.01
ASTL
Amreli Steels
Rs. 22.00
Rs. 20.96
Rs. -1.04
TCORP
Tariq Corp Ltd.
Rs. 14.95
Rs. 13.90
Rs. -1.05
DNCC
Dandot Cement
Rs. 14.60
Rs. 13.51
Rs. -1.09
PTL
Panther Tyres Ltd.
Rs. 39.10
Rs. 38.01
Rs. -1.09
IPAK
Int. Packaging Films
Rs. 21.90
Rs. 20.80
Rs. -1.10
BIPL
Bankislami Pak
Rs. 21.18
Rs. 20.05
Rs. -1.13
PASM
Paramount Sp
Rs. 4.29
Rs. 3.15
Rs. -1.14
BGL
Bal.Glass
Rs. 10.08
Rs. 8.85
Rs. -1.23
NBP
National BankXD
Rs. 86.00
Rs. 84.74
Rs. -1.26
WAVESAPP
Waves Home App
Rs. 10.18
Rs. 8.87
Rs. -1.31
TPLP
TPL Properties
Rs. 10.14
Rs. 8.82
Rs. -1.32
UNITY
Unity Foods Ltd
Rs. 27.53
Rs. 26.19
Rs. -1.34
LOADS
Loads Limited
Rs. 17.00
Rs. 15.66
Rs. -1.34
NPL
Nishat Power
Rs. 39.10
Rs. 37.75
Rs. -1.35
SIBL
Sec. Inv. BankXD
Rs. 10.54
Rs. 9.19
Rs. -1.35
SBL
Samba Bank
Rs. 9.99
Rs. 8.61
Rs. -1.38
ASTM
Asim Textile
Rs. 13.99
Rs. 12.60
Rs. -1.39
LSEFSL
LSE Fin. Services
Rs. 20.88
Rs. 19.49
Rs. -1.39
RUPL
Rupali Polyester
Rs. 16.51
Rs. 15.10
Rs. -1.41
PICT
Pak.Int.Container
Rs. 44.01
Rs. 42.59
Rs. -1.42
SCBPL
St.Chart.Bank
Rs. 61.44
Rs. 60.01
Rs. -1.43
AHL
Arif Habib Limited.
Rs. 66.30
Rs. 64.82
Rs. -1.48
FML
Feroze 1888
Rs. 59.00
Rs. 57.50
Rs. -1.50
BNWM
Bannu Woollen
Rs. 31.99
Rs. 30.47
Rs. -1.52
FCL
Fast Cables Ltd.
Rs. 24.48
Rs. 22.95
Rs. -1.53
TREET
Treet Corp
Rs. 21.05
Rs. 19.51
Rs. -1.54
SPWL
Saif Power Ltd
Rs. 13.15
Rs. 11.60
Rs. -1.55
SHNI
Shaheen Ins.XB
Rs. 6.70
Rs. 5.14
Rs. -1.56
PIBTL
Pak Int.Bulk
Rs. 10.50
Rs. 8.92
Rs. -1.58
FATIMA
Fatima FertXD
Rs. 82.51
Rs. 80.93
Rs. -1.58
KAPCO
Kot Addu Power
Rs. 32.50
Rs. 30.89
Rs. -1.61
HASCOL
Hascol Petrol
Rs. 11.26
Rs. 9.64
Rs. -1.62
UDLI
UDL Int.Ltd.
Rs. 9.00
Rs. 7.38
Rs. -1.62
HTL
HI-Tech Lub.
Rs. 42.63
Rs. 41.00
Rs. -1.63
RICL
Reliance Ins.
Rs. 18.40
Rs. 16.72
Rs. -1.68
GHGL
Ghani Glass Ltd
Rs. 33.78
Rs. 32.05
Rs. -1.73
PGLC
Pak Gulf Leasing
Rs. 24.08
Rs. 22.35
Rs. -1.73
GUSM
Gulistan Sp.
Rs. 8.71
Rs. 6.88
Rs. -1.83
IDRT
Idrees Textile
Rs. 19.75
Rs. 17.89
Rs. -1.86
BOP
B.O.Punjab
Rs. 11.38
Rs. 9.48
Rs. -1.90
FRCL
Frontier Ceram
Rs. 27.51
Rs. 25.60
Rs. -1.91
BWCL
Bestway CementXD
Rs. 405.01
Rs. 403.10
Rs. -1.91
ICCI
ICC Industries
Rs. 12.00
Rs. 10.06
Rs. -1.94
PSYL
Pak Synthetics
Rs. 45.00
Rs. 43.00
Rs. -2.00
IMAGE
Image Pakistan
Rs. 24.50
Rs. 22.49
Rs. -2.01
SSGC
Sui South Gas
Rs. 41.40
Rs. 39.33
Rs. -2.07
PTC
P.T.C.L.
Rs. 22.69
Rs. 20.58
Rs. -2.11
KOHE
Kohinoor Energy
Rs. 21.86
Rs. 19.73
Rs. -2.13
EFUL
EFU Life Assurance
Rs. 147.48
Rs. 145.27
Rs. -2.21
TRIPF
Tri-Pack Films
Rs. 129.30
Rs. 127.00
Rs. -2.30
HABSM
Habib Sugar
Rs. 73.38
Rs. 71.00
Rs. -2.38
CLOV
Clover Pakistan
Rs. 42.49
Rs. 40.00
Rs. -2.49
NML
Nishat Mills Ltd
Rs. 115.00
Rs. 112.47
Rs. -2.53
AVN
Avanceon Ltd
Rs. 50.24
Rs. 47.70
Rs. -2.54
CEPB
Century Paper
Rs. 25.40
Rs. 22.72
Rs. -2.68
FCCL
Fauji Cement
Rs. 46.48
Rs. 43.73
Rs. -2.75
TRG
TRG Pak Ltd
Rs. 66.65
Rs. 63.84
Rs. -2.81
BAFL
Bank Al-FalahXD
Rs. 74.49
Rs. 71.67
Rs. -2.82
CENI
Century Ins.XD
Rs. 42.35
Rs. 39.50
Rs. -2.85
TOWL
Towellers Limited
Rs. 120.50
Rs. 117.63
Rs. -2.87
PABC
Pakistan Alumin
Rs. 109.80
Rs. 106.93
Rs. -2.87
JGICL
Jubilee Gen.InsXD
Rs. 50.88
Rs. 47.99
Rs. -2.89
PSX
Pak Stock Exchange
Rs. 28.11
Rs. 25.17
Rs. -2.94
ICL
Ittehad Chemicals
Rs. 75.00
Rs. 72.00
Rs. -3.00
ADMM
Artistic Denim
Rs. 41.98
Rs. 38.93
Rs. -3.05
HMB
Habib Metropolitan
Rs. 89.85
Rs. 86.73
Rs. -3.12
GTYR
Ghandhara Tyre
Rs. 40.00
Rs. 36.80
Rs. -3.20
DADX
Dadex Eternit
Rs. 59.90
Rs. 56.50
Rs. -3.40
PAKRI
Pak ReinsuranceXD
Rs. 16.12
Rs. 12.65
Rs. -3.47
NICL
Nimir Ind.Chem
Rs. 143.00
Rs. 139.52
Rs. -3.48
IBFL
Ibrahim Fibres
Rs. 353.53
Rs. 350.01
Rs. -3.52
AATM
Ali Asghar Textile
Rs. 47.40
Rs. 43.73
Rs. -3.67
ALIFE
Adamjee Life Ass.XD
Rs. 31.75
Rs. 28.02
Rs. -3.73
NRSL
Nimir Resins
Rs. 43.75
Rs. 39.99
Rs. -3.76
DIIL
Diamond Ind.
Rs. 27.70
Rs. 23.91
Rs. -3.79
KML
Kohinoor Mills
Rs. 34.95
Rs. 31.07
Rs. -3.88
PAEL
Pak Elektron
Rs. 47.44
Rs. 43.20
Rs. -4.24
ISL
Inter.Steel Ltd
Rs. 75.20
Rs. 70.92
Rs. -4.28
DFML
Dewan Motors
Rs. 43.06
Rs. 38.52
Rs. -4.54
MFL
Matco Foods Ltd
Rs. 42.50
Rs. 37.64
Rs. -4.86
FECM
Elite Cap.Mod
Rs. 16.42
Rs. 11.53
Rs. -4.89
BWHL
Bal.Wheels
Rs. 135.01
Rs. 130.05
Rs. -4.96
ENGROH
Engro Holdings
Rs. 170.89
Rs. 165.74
Rs. -5.15
LPL
Lalpir Power
Rs. 28.24
Rs. 23.04
Rs. -5.20
EPCL
Engro Polymer
Rs. 35.20
Rs. 29.91
Rs. -5.29
ILP
Interloop Ltd.
Rs. 59.44
Rs. 54.14
Rs. -5.30
JSML
Jauharabad Sug
Rs. 42.00
Rs. 36.64
Rs. -5.36
KSBP
K.S.B.Pumps
Rs. 172.05
Rs. 166.67
Rs. -5.38
SEPL
Security Paper
Rs. 163.00
Rs. 157.33
Rs. -5.67
GATI
Gatron Ind.
Rs. 123.00
Rs. 117.31
Rs. -5.69
DHPL
DH Partners Ltd.
Rs. 40.58
Rs. 34.85
Rs. -5.73
TGL
Tariq Glass Ind.
Rs. 205.00
Rs. 199.23
Rs. -5.77
JATM
J.A.Textile
Rs. 24.79
Rs. 19.00
Rs. -5.79
ATIL
Atlas Ins. Ltd
Rs. 61.45
Rs. 55.57
Rs. -5.88
TSML
Tandlianwala Sugar
Rs. 96.00
Rs. 90.00
Rs. -6.00
PRL
Pak Refinery
Rs. 34.85
Rs. 28.59
Rs. -6.26
OCTOPUS
Octopus Digital
Rs. 56.75
Rs. 50.48
Rs. -6.27
EFUG
EFU General
Rs. 125.95
Rs. 119.58
Rs. -6.37
BAPL
Bawany Air Pro(DEF.)
Rs. 33.00
Rs. 26.49
Rs. -6.51
EPQL
Engro PowergenXD
Rs. 34.51
Rs. 27.94
Rs. -6.57
MUGHAL
Mughal Iron
Rs. 70.70
Rs. 63.97
Rs. -6.73
HUBC
Hub Power Co.
Rs. 143.90
Rs. 137.12
Rs. -6.78
DWAE
Dewan Auto Engg
Rs. 39.00
Rs. 32.01
Rs. -6.99
ARPL
Archroma Pak
Rs. 429.99
Rs. 422.89
Rs. -7.10
BERG
Berger Paints
Rs. 103.00
Rs. 95.75
Rs. -7.25
GLPL
Gillette Pak
Rs. 161.02
Rs. 153.57
Rs. -7.45
IGIHL
IGI HoldingsXD
Rs. 152.50
Rs. 145.02
Rs. -7.48
BIFO
Biafo Industries
Rs. 177.00
Rs. 169.30
Rs. -7.70
DAAG
Data Agro
Rs. 99.00
Rs. 91.22
Rs. -7.78
AGL
Agritech Limited
Rs. 64.00
Rs. 55.85
Rs. -8.15
GAMON
Gammon Pak
Rs. 34.01
Rs. 25.81
Rs. -8.20
KOHC
Kohat Cement
Rs. 384.00
Rs. 375.57
Rs. -8.43
HINO
Hinopak Motor
Rs. 355.00
Rs. 346.56
Rs. -8.44
SEARL
The Searle Company
Rs. 93.15
Rs. 84.59
Rs. -8.56
OGDC
Oil & Gas Dev
Rs. 216.70
Rs. 207.81
Rs. -8.89
CWSM
Chakwal Spinning
Rs. 62.47
Rs. 52.93
Rs. -9.54
JLICL
Jubile Life Ins
Rs. 139.97
Rs. 130.05
Rs. -9.92
THCCL
Thatta Cement
Rs. 207.00
Rs. 196.50
Rs. -10.50
NETSOL
Netsol Tech.
Rs. 137.47
Rs. 126.96
Rs. -10.51
CPHL
Citi Pharma Ltd
Rs. 97.01
Rs. 86.11
Rs. -10.90
HAFL
Hafiz Limited
Rs. 281.00
Rs. 270.00
Rs. -11.00
BTL
Blessed Tex.
Rs. 279.90
Rs. 268.88
Rs. -11.02
CPPL
Cherat Packaging
Rs. 108.00
Rs. 96.06
Rs. -11.94
PPP
Pak Paper Prod
Rs. 153.60
Rs. 141.42
Rs. -12.18
INIL
Int. Ind.Ltd.
Rs. 156.00
Rs. 143.48
Rs. -12.52
SGF
Service GlobalXD
Rs. 88.00
Rs. 75.34
Rs. -12.66
MTL
Millat Tractors
Rs. 605.98
Rs. 593.25
Rs. -12.73
PIOC
Pioneer Cement
Rs. 219.90
Rs. 206.37
Rs. -13.53
SAPT
Sapphire Tex.
Rs. 1070.00
Rs. 1055.70
Rs. -14.30
CHCC
Cherat Cement
Rs. 279.90
Rs. 265.59
Rs. -14.31
FECTC
Fecto Cement
Rs. 85.80
Rs. 71.43
Rs. -14.37
PAKT
Pak Tobacco
Rs. 1245.00
Rs. 1230.09
Rs. -14.91
ISIL
Ismail Ind-
Rs. 1750.00
Rs. 1734.51
Rs. -15.49
APL
Attock Petroleum
Rs. 441.10
Rs. 425.50
Rs. -15.60
PPL
Pak Petroleum
Rs. 172.90
Rs. 157.10
Rs. -15.80
BUXL
Buxly Paints
Rs. 139.89
Rs. 123.90
Rs. -15.99
KPUS
Khairpur Sugar
Rs. 136.01
Rs. 120.00
Rs. -16.01
ELCM
Elahi Cotton
Rs. 142.50
Rs. 125.84
Rs. -16.66
IMS
Intermarket Sec.
Rs. 59.99
Rs. 42.99
Rs. -17.00
POML
Punjab Oil
Rs. 179.50
Rs. 162.43
Rs. -17.07
MFFL
MithchellsFruit
Rs. 209.10
Rs. 191.21
Rs. -17.89
POL
Pak Oilfields
Rs. 527.81
Rs. 509.89
Rs. -17.92
AABS
Al-Abbas Sugar
Rs. 734.00
Rs. 715.76
Rs. -18.24
GAL
Ghandhara Automobile
Rs. 487.90
Rs. 469.63
Rs. -18.27
EFERT
Engro Fertert
Rs. 189.00
Rs. 170.63
Rs. -18.37
WAFI
Wafi Energy PakXD
Rs. 177.00
Rs. 158.28
Rs. -18.72
LPGL
Leiner Pak Gelat
Rs. 129.00
Rs. 109.96
Rs. -19.04
DYNO
Dynea Pakistan
Rs. 229.52
Rs. 210.08
Rs. -19.44
MEHT
Mehmood Tex.
Rs. 345.00
Rs. 324.02
Rs. -20.98
OTSU
Otsuka Pak
Rs. 180.20
Rs. 158.81
Rs. -21.39
GEMBLUEX
Blue-Ex
Rs. 62.00
Rs. 40.44
Rs. -21.56
BFBIO
BF Biosciences
Rs. 156.50
Rs. 134.52
Rs. -21.98
HCAR
Honda Atlas Cars
Rs. 304.00
Rs. 281.70
Rs. -22.30
UBL
United BankXD
Rs. 498.00
Rs. 475.13
Rs. -22.87
LIVEN
Liven Pharma
Rs. 86.00
Rs. 63.00
Rs. -23.00
AIRLINK
Air Link Commun
Rs. 184.00
Rs. 160.28
Rs. -23.72
BELA
Bela Automotive
Rs. 164.98
Rs. 141.00
Rs. -23.98
PCAL
Pakistan Cables-
Rs. 174.45
Rs. 147.68
Rs. -26.77
EXIDE
Exide (PAK)
Rs. 813.20
Rs. 782.65
Rs. -30.55
DLL
Dawood LawXD
Rs. 250.00
Rs. 217.74
Rs. -32.26
ABOT
Abbott Lab.XD
Rs. 1036.00
Rs. 1003.04
Rs. -32.96
PNSC
P.N.S.C
Rs. 315.00
Rs. 281.76
Rs. -33.24
RCML
Reliance Cotton
Rs. 509.77
Rs. 474.68
Rs. -35.09
COLG
Colgate Palm
Rs. 1390.47
Rs. 1353.59
Rs. -36.88
ACPL
Attock Cement
Rs. 300.01
Rs. 263.03
Rs. -36.98
SHFA
Shifa Int.Hospital
Rs. 446.00
Rs. 407.08
Rs. -38.92
FEROZ
Ferozsons (Lab)
Rs. 311.98
Rs. 272.39
Rs. -39.59
BATA
Bata (Pak) Ltd.
Rs. 1626.00
Rs. 1585.24
Rs. -40.76
NRL
National Refinery
Rs. 247.35
Rs. 206.30
Rs. -41.05
SFL
Sapphire Fiber
Rs. 1112.00
Rs. 1070.90
Rs. -41.10
INDU
Indus Motor CO.
Rs. 2000.00
Rs. 1958.40
Rs. -41.60
PSO
P.S.O.
Rs. 402.00
Rs. 357.24
Rs. -44.76
PKGS
Packages Ltd.XD
Rs. 520.00
Rs. 474.85
Rs. -45.15
MARI
Mari Energies Ltd.
Rs. 669.89
Rs. 624.22
Rs. -45.67
HINOON
Highnoon (Lab)XD
Rs. 950.10
Rs. 901.34
Rs. -48.76
AGTL
AL-Ghazi Tractors
Rs. 484.81
Rs. 428.67
Rs. -56.14
MACTER
Macter Int. Ltd
Rs. 443.00
Rs. 385.18
Rs. -57.82
LCI
Lucky Core Ind.
Rs. 1470.30
Rs. 1407.90
Rs. -62.40
STL
Supernet Technologie
Rs. 819.00
Rs. 751.83
Rs. -67.17
ATRL
Attock Refinery
Rs. 609.90
Rs. 541.87
Rs. -68.03
HALEON
Haleon Pakistan
Rs. 817.90
Rs. 749.40
Rs. -68.50
GLAXO
GlaxoSmithKlineXD
Rs. 453.99
Rs. 380.12
Rs. -73.87
ATBA
Atlas Battery
Rs. 344.19
Rs. 268.86
Rs. -75.33
HPL
Hoechst Pak Ltd
Rs. 3120.00
Rs. 3017.27
Rs. -102.73
PMPK
Philip Morris Pak.
Rs. 1175.00
Rs. 1065.64
Rs. -109.36
NESTLE
Nestle PakistanXD
Rs. 7144.00
Rs. 6887.00
Rs. -257.00
LUCK
Lucky Cement
Rs. 1748.80
Rs. 349.16
Rs. -1,399.64
CCM
Crescent Cotton
Rs.
Rs. 53.46
Rs. 53.46
STJT
Shahtaj Textile
Rs.
Rs. 69.88
Rs. 69.88
KHYT
Khyber Textile
Rs.
Rs. 456.31
Rs. 456.31
AMBL
Apna Microfin.
Rs.
Rs. 10.29
Rs. 10.29
JKSM
J.K.Spinning
Rs.
Rs. 56.31
Rs. 56.31
DMTM
Dewan Mushtaq
Rs.
Rs. 7.02
Rs. 7.02
PRWM
Prosperity Weaving
Rs.
Rs. 35.15
Rs. 35.15
POWERPS
Power Cem(Pref)
Rs.
Rs. 15.82
Rs. 15.82
PPVC
Pak.P.V.C.
Rs.
Rs. 7.75
Rs. 7.75
TICL
Thal Ind.Corp.
Rs.
Rs. 351.00
Rs. 351.00
SIEM
Siemens Pak.
Rs.
Rs. 1499.02
Rs. 1,499.02
AKDHL
AKD Hospitality
Rs.
Rs. 136.00
Rs. 136.00
GRYL
Grays Leasing
Rs.
Rs. 4.79
Rs. 4.79
NCML
Nazir Cotton Mills
Rs.
Rs. 12.90
Rs. 12.90
GCWL
Ghani Chemworld
Rs.
Rs. 7.17
Rs. 7.17
ASLPS
Aisha StelCoP/S
Rs.
Rs. 16.62
Rs. 16.62
FPRM
Paramount Mod
Rs.
Rs. 7.62
Rs. 7.62
FIBLM
I.B.L.Modarab
Rs.
Rs. 2.76
Rs. 2.76
AKGL
AL-Khair Gadoon
Rs.
Rs. 48.90
Rs. 48.90
IDSM
Ideal Spinning
Rs.
Rs. 13.00
Rs. 13.00
OML
Olympia Mills
Rs.
Rs. 30.00
Rs. 30.00
SHJS
Shahtaj Sugar
Rs.
Rs. 120.00
Rs. 120.00
FCIBL
F.Credit & Inv
Rs.
Rs. 7.89
Rs. 7.89
AHTM
Ahmed Hassan
Rs.
Rs. 54.00
Rs. 54.00