• Karachi, Pakistan

Stocks gained in price from 18/04/2025 to 29/04/2025

Total 444 stocks
Symbol Company Name Opening Price Closing Price Change
PIAHCLB PIA Holding CompanyB Rs. 2121.87 Rs. 3969.39 Rs. 1,847.52
RMPL Rafhan MaizeXD Rs. 8800.10 Rs. 9035.23 Rs. 235.13
SSOM S.S.Oil Rs. 269.05 Rs. 432.04 Rs. 162.99
ATLH Atlas Honda Ltd Rs. 1070.10 Rs. 1191.06 Rs. 120.96
HBLTETF HBL Total Treasury Rs. 0.00 Rs. 116.80 Rs. 116.80
SUTM Sunrays Textile Rs. 97.10 Rs. 189.22 Rs. 92.12
ALNRS AL-Noor Sugar Rs. 0.00 Rs. 75.91 Rs. 75.91
UPFL Unilever FoodsXD Rs. 23025.00 Rs. 23100.00 Rs. 75.00
MUREB Murree Brewery Rs. 719.99 Rs. 784.79 Rs. 64.80
PSEL Pak Services Rs. 902.02 Rs. 961.37 Rs. 59.35
SAZEW Sazgar EngineeringXD Rs. 1260.00 Rs. 1316.33 Rs. 56.33
SRVI Service Ind.LtdXD Rs. 1013.25 Rs. 1064.30 Rs. 51.05
SYS Systems LimitedXD Rs. 495.26 Rs. 542.55 Rs. 47.29
FRSM Faran Sugar Mills Rs. 0.00 Rs. 47.08 Rs. 47.08
NATF National Foods Rs. 213.99 Rs. 245.22 Rs. 31.23
SHEZ Shezan Inter. Rs. 154.99 Rs. 185.94 Rs. 30.95
SCL Shield Corp. Rs. 278.00 Rs. 307.74 Rs. 29.74
SITC Sitara Chemical Rs. 405.00 Rs. 434.54 Rs. 29.54
PECO Pak Engineering Rs. 620.02 Rs. 646.00 Rs. 25.98
GHNI Ghandhara Ind. Rs. 714.90 Rs. 736.16 Rs. 21.26
GADT Gadoon Textile Rs. 275.05 Rs. 294.91 Rs. 19.86
MEBL Meezan Bank LtdXD Rs. 253.00 Rs. 271.96 Rs. 18.96
PAKOXY Pak Oxygen Ltd. Rs. 134.01 Rs. 152.81 Rs. 18.80
KHTC Khyber Tobacco Rs. 297.99 Rs. 316.63 Rs. 18.64
NSRM National Silk Rs. 30.01 Rs. 47.13 Rs. 17.12
MCB MCB Bank Ltd Rs. 275.00 Rs. 289.05 Rs. 14.05
CSAP Crescent Steel Rs. 117.90 Rs. 130.73 Rs. 12.83
JDWS J.D.W.Sugar Rs. 811.05 Rs. 822.80 Rs. 11.75
IDYM Indus Dyeing Rs. 121.90 Rs. 132.03 Rs. 10.13
BILF Bilal Fibres Rs. 18.50 Rs. 28.00 Rs. 9.50
EMCO EMCO Industries Rs. 32.80 Rs. 42.20 Rs. 9.40
FCEPL FrieslandcampinaXD Rs. 85.07 Rs. 94.30 Rs. 9.23
SNGP Sui North Gas Rs. 116.96 Rs. 125.97 Rs. 9.01
PREMA At-Tahur Ltd. Rs. 62.12 Rs. 70.98 Rs. 8.86
AGP AGP Limited Rs. 198.00 Rs. 206.72 Rs. 8.72
NAGC Nagina Cotton Rs. 49.00 Rs. 56.90 Rs. 7.90
BFMOD B.F.Modaraba Rs. 0.00 Rs. 7.20 Rs. 7.20
PKGP Pakgen Power Rs. 106.01 Rs. 112.00 Rs. 5.99
GOC GOC (Pak) Ltd. Rs. 58.10 Rs. 64.03 Rs. 5.93
PAKD Pak Datacom Rs. 96.98 Rs. 102.72 Rs. 5.74
AGIL Agriautos Ind. Rs. 115.99 Rs. 121.63 Rs. 5.64
BNL Bunnys Limited Rs. 25.45 Rs. 31.07 Rs. 5.62
CYAN Cyan LimitedXD Rs. 31.25 Rs. 36.49 Rs. 5.24
FFC Fauji Fert Rs. 352.06 Rs. 356.64 Rs. 4.58
MCBIM MCB Inv MGT Rs. 86.60 Rs. 91.00 Rs. 4.40
BBFL Big Bird Foods Ltd. Rs. 48.85 Rs. 53.24 Rs. 4.39
ABL Allied Bank Ltd Rs. 130.01 Rs. 134.31 Rs. 4.30
SML Shakarganj Limited Rs. 43.69 Rs. 47.94 Rs. 4.25
NONS Noon Sugar Rs. 72.99 Rs. 77.17 Rs. 4.18
REWM Reliance Weaving Rs. 140.00 Rs. 144.03 Rs. 4.03
SHDT Shadab Textile Rs. 21.97 Rs. 25.31 Rs. 3.34
MLCF Maple Leaf Rs. 65.60 Rs. 68.92 Rs. 3.32
WAHN Wah-Noble Rs. 232.50 Rs. 235.68 Rs. 3.18
KTML Kohinoor Textile Rs. 164.00 Rs. 166.99 Rs. 2.99
UDPL United Distributor Rs. 66.70 Rs. 68.91 Rs. 2.21
SURC Suraj Cotton Mills Rs. 121.01 Rs. 123.14 Rs. 2.13
STYLERS Stylers Int.Ltd. Rs. 38.55 Rs. 40.58 Rs. 2.03
BFAGRO Barkat Frisian Agro Rs. 26.58 Rs. 28.61 Rs. 2.03
PIM Popular Islamic Rs. 13.00 Rs. 14.98 Rs. 1.98
OLPL OLP Financial Rs. 37.20 Rs. 38.99 Rs. 1.79
MSOT Masood Textile Rs. 51.22 Rs. 53.01 Rs. 1.79
BCL Bolan Casting Rs. 108.00 Rs. 109.70 Rs. 1.70
ECOP ECOPACK Ltd Rs. 32.49 Rs. 34.11 Rs. 1.62
ADAMS Adam Sugar Rs. 48.59 Rs. 50.04 Rs. 1.45
SPEL SPEL Limited Rs. 39.30 Rs. 40.71 Rs. 1.41
GEMPAPL Pak Agro Pack Rs. 7.50 Rs. 8.89 Rs. 1.39
POWER Power Cement Rs. 12.15 Rs. 13.48 Rs. 1.33
MQTM Maqbool Textile Rs. 32.00 Rs. 33.32 Rs. 1.32
AGIC Ask.Gen.Insur.XD Rs. 28.70 Rs. 30.00 Rs. 1.30
IML Imperial Limite Rs. 16.30 Rs. 17.55 Rs. 1.25
ASL Aisha Steel Mill Rs. 8.86 Rs. 9.95 Rs. 1.09
BHAT Bhanero Tex. Rs. 779.01 Rs. 780.10 Rs. 1.09
SYM Symmetry Group Ltd Rs. 14.25 Rs. 15.18 Rs. 0.93
TSMF Tri-Star Mutual Rs. 8.50 Rs. 9.40 Rs. 0.90
DGKC D.G.K.Cement Rs. 126.87 Rs. 127.75 Rs. 0.88
GFIL Ghazi Fabrics Rs. 9.12 Rs. 9.97 Rs. 0.85
PIL PICIC Ins.Ltd. Rs. 2.36 Rs. 3.21 Rs. 0.85
786 786 Invest Ltd Rs. 7.66 Rs. 8.50 Rs. 0.84
DCL Dewan Cement Rs. 9.41 Rs. 10.23 Rs. 0.82
LOTCHEM Lotte Chemical Rs. 18.05 Rs. 18.86 Rs. 0.81
AHCL Arif Habib Corp Rs. 10.82 Rs. 11.62 Rs. 0.80
ZAL Zarea Limited Rs. 14.53 Rs. 15.33 Rs. 0.80
QUICE Quice Food Rs. 6.53 Rs. 7.26 Rs. 0.73
ANL Azgard Nine Rs. 7.38 Rs. 8.05 Rs. 0.67
ZAHID ZahidJee Tex. Rs. 26.10 Rs. 26.72 Rs. 0.62
JUBS Jubilee Spinning Rs. 10.98 Rs. 11.55 Rs. 0.57
BRRG B.R.R Guardia Ltd Rs. 21.01 Rs. 21.52 Rs. 0.51
GVGL Ghani Value Glass Rs. 44.90 Rs. 45.40 Rs. 0.50
TCORPCPS Tariq Corp(Pref) Rs. 7.40 Rs. 7.88 Rs. 0.48
HIRAT Hira Textile Rs. 2.91 Rs. 3.33 Rs. 0.42
AKBL Askari Bank Rs. 36.84 Rs. 37.26 Rs. 0.42
GWLC Gharibwal Cement Rs. 40.27 Rs. 40.66 Rs. 0.39
ORM Orient Rental Rs. 8.50 Rs. 8.85 Rs. 0.35
UNIC United InsuranceXB Rs. 16.58 Rs. 16.93 Rs. 0.35
ARUJ Aruj Industries Rs. 7.50 Rs. 7.80 Rs. 0.30
NCPL Nishat ChunPower Rs. 27.19 Rs. 27.48 Rs. 0.29
LSEVL LSE Ventures Ltd Rs. 9.86 Rs. 10.14 Rs. 0.28
DBCI Dadabhoy Cement Rs. 4.31 Rs. 4.59 Rs. 0.28
THALL Thal Limited Rs. 387.00 Rs. 387.23 Rs. 0.23
SLGL Secure Logistics Gro Rs. 16.21 Rs. 16.42 Rs. 0.21
RPL Roshan Packages Rs. 14.50 Rs. 14.70 Rs. 0.20
JDMT Janana D Mal Rs. 48.99 Rs. 49.19 Rs. 0.20
MIRKS Mirpurkhas Sugar Rs. 29.30 Rs. 29.45 Rs. 0.15
FABL Faysal Bank Rs. 47.98 Rs. 48.12 Rs. 0.14
CRTM Crescent Tex. Rs. 13.27 Rs. 13.39 Rs. 0.12
FNEL F. Nat.Equities Rs. 3.20 Rs. 3.32 Rs. 0.12
FLYNG Flying Cement Rs. 28.60 Rs. 28.69 Rs. 0.09
HIFA HBL Invest Fund Rs. 3.33 Rs. 3.40 Rs. 0.07
SPL Sitara Peroxide Rs. 12.00 Rs. 12.07 Rs. 0.07
CTM Colony Tex.Mills Ltd Rs. 3.72 Rs. 3.78 Rs. 0.06
JSGBETF JS Global Banking Rs. 21.29 Rs. 21.32 Rs. 0.03
SASML Sindh Abadgar Rs. 58.31 Rs. 58.33 Rs. 0.02
ZTL Zephyr Textile Rs. 12.00 Rs. 12.00 Rs. 0.00
ZIL ZIL LimitedXD Rs. 315.00 Rs. 315.00 Rs. 0.00
BML Bank Makramah Rs. 3.70 Rs. 3.70 Rs. 0.00
MDTL Media Times Ltd Rs. 1.90 Rs. 1.89 Rs. -0.01
ARCTM Arctic Textile Rs. 19.01 Rs. 19.00 Rs. -0.01
FTSM Tri-Star 1st Mod. Rs. 12.01 Rs. 12.00 Rs. -0.01
HRPL Habib Rice Prod Rs. 32.00 Rs. 31.99 Rs. -0.01
SAIF Saif Textile Rs. 9.82 Rs. 9.80 Rs. -0.02
FCEL First Cap.Equit Rs. 4.27 Rs. 4.25 Rs. -0.02
MRNS Mehran Sugar Rs. 47.79 Rs. 47.77 Rs. -0.02
KOHTM Kohat Textile Rs. 28.90 Rs. 28.87 Rs. -0.03
PMI Prud Mod.1st Rs. 1.95 Rs. 1.92 Rs. -0.03
UBLPETF UBLPakistanETF Rs. 26.00 Rs. 25.96 Rs. -0.04
BPL Burshane LPG Rs. 27.05 Rs. 27.00 Rs. -0.05
ICIBL Invest Bank Rs. 1.34 Rs. 1.29 Rs. -0.05
JSBL JS Bank Ltd Rs. 8.39 Rs. 8.34 Rs. -0.05
OLPM OLP Modaraba Rs. 16.10 Rs. 16.05 Rs. -0.05
WTL WorldCall Telecom Rs. 1.32 Rs. 1.26 Rs. -0.06
GCIL Ghani Chemical Rs. 17.15 Rs. 17.08 Rs. -0.07
TATM Tata Textile Rs. 40.25 Rs. 40.18 Rs. -0.07
CLCPS Chenab Ltd.(Pre Rs. 2.65 Rs. 2.58 Rs. -0.07
DWSM Dewan Sugar Rs. 6.10 Rs. 6.00 Rs. -0.10
TSPL Tri-Star Power Rs. 7.10 Rs. 7.00 Rs. -0.10
ALAC Askari Life Ass Rs. 5.10 Rs. 4.99 Rs. -0.11
GGGL GhaniGlobalGlass Rs. 8.81 Rs. 8.70 Rs. -0.11
CHAS Chashma Sugar Rs. 63.39 Rs. 63.26 Rs. -0.13
DCR Dolmen City Rs. 25.95 Rs. 25.82 Rs. -0.13
HBL Habib Bank Rs. 152.52 Rs. 152.36 Rs. -0.16
PASL Pervez Ahmed Co Rs. 1.22 Rs. 1.05 Rs. -0.17
JSCL Jah.Sidd. Co. Rs. 17.55 Rs. 17.37 Rs. -0.18
UCAPM Unicap Modaraba Rs. 3.09 Rs. 2.90 Rs. -0.19
DSL Dost Steels Ltd. Rs. 7.35 Rs. 7.16 Rs. -0.19
HGFA HBL Growth Fund Rs. 9.68 Rs. 9.49 Rs. -0.19
GRR Globe Residency Rs. 15.70 Rs. 15.50 Rs. -0.20
CSIL Cres.Star Ins. Rs. 2.90 Rs. 2.70 Rs. -0.20
STPL Siddiqsons Tin Rs. 5.60 Rs. 5.39 Rs. -0.21
FCSC Ist.Capital Sec Rs. 1.64 Rs. 1.43 Rs. -0.21
DFSM Dewan Farooque Sp. Rs. 3.39 Rs. 3.17 Rs. -0.22
UBDL United Brands Rs. 23.50 Rs. 23.26 Rs. -0.24
FDPL First Dawood Prop Rs. 2.49 Rs. 2.25 Rs. -0.24
AGSML Abdullah Shah Rs. 5.80 Rs. 5.56 Rs. -0.24
FEM Equity Modaraba Rs. 3.00 Rs. 2.75 Rs. -0.25
SERT Service Ind Tex Rs. 13.50 Rs. 13.25 Rs. -0.25
SLYT Sally Textile Rs. 9.25 Rs. 9.00 Rs. -0.25
TELE Telecard Limited Rs. 7.29 Rs. 7.03 Rs. -0.26
BOK Bank Of Khyber Rs. 14.46 Rs. 14.19 Rs. -0.27
BAHL Bank AL-Habib Rs. 141.00 Rs. 140.71 Rs. -0.29
AMTEX Amtex Limited Rs. 2.85 Rs. 2.55 Rs. -0.30
FTMM F.Treet Manuf Rs. 4.30 Rs. 4.00 Rs. -0.30
MIIETF Mahaana Islamic Rs. 15.11 Rs. 14.80 Rs. -0.31
YOUW Yousuf Weaving Rs. 3.85 Rs. 3.54 Rs. -0.31
FFLM 1st.Fid.Leasing Rs. 2.28 Rs. 1.97 Rs. -0.31
DSIL D.S. Ind. Ltd. Rs. 5.80 Rs. 5.49 Rs. -0.31
LSECL LSE Capital Ltd. Rs. 5.20 Rs. 4.88 Rs. -0.32
SSML Saritow Spinning Rs. 14.81 Rs. 14.49 Rs. -0.32
HWQS Haseeb Waqas Sugar Rs. 9.80 Rs. 9.47 Rs. -0.33
HAEL Hala Enterprise Rs. 10.70 Rs. 10.37 Rs. -0.33
KEL K-Electric Ltd. Rs. 4.44 Rs. 4.11 Rs. -0.33
SMCPL Safe Mix Con.Ltd Rs. 16.87 Rs. 16.52 Rs. -0.35
TPL TPL Corp Ltd Rs. 4.77 Rs. 4.41 Rs. -0.36
UVIC Universal Ins. Rs. 9.90 Rs. 9.52 Rs. -0.38
FPJM Punjab Mod Rs. 3.19 Rs. 2.79 Rs. -0.40
JSMFETF JS Momentum Rs. 11.20 Rs. 10.77 Rs. -0.43
TOMCL The Organic Meat Rs. 34.94 Rs. 34.50 Rs. -0.44
NBPGETF NBP Pakistan G ETF Rs. 23.27 Rs. 22.83 Rs. -0.44
ITTEFAQ Ittefaq Iron Ind Rs. 7.50 Rs. 7.05 Rs. -0.45
MACFL MACPAC Films Rs. 15.75 Rs. 15.29 Rs. -0.46
GGL Ghani Glo Hol Rs. 13.50 Rs. 13.03 Rs. -0.47
WAVES Waves Corp Ltd. Rs. 7.80 Rs. 7.33 Rs. -0.47
DOL Descon Oxychem Rs. 25.23 Rs. 24.75 Rs. -0.48
DEL Dawood Equities Rs. 8.99 Rs. 8.50 Rs. -0.49
GSPM Gulshan Sp. Rs. 3.60 Rs. 3.10 Rs. -0.50
IBLHL IBL HealthCare Rs. 37.00 Rs. 36.49 Rs. -0.51
CASH Calcorp Limited Rs. 42.00 Rs. 41.49 Rs. -0.51
TRSM Trust Modaraba Rs. 4.99 Rs. 4.48 Rs. -0.51
CHBL Chenab Limited Rs. 7.16 Rs. 6.65 Rs. -0.51
AICL Adamjee Ins.XD Rs. 43.76 Rs. 43.23 Rs. -0.53
ACIETF Alfalah Consumer Rs. 15.49 Rs. 14.96 Rs. -0.53
MSCL Metro Steel Rs. 9.64 Rs. 9.10 Rs. -0.54
KOSM Kohinoor Spining Rs. 5.78 Rs. 5.24 Rs. -0.54
GATM Gul Ahmed Rs. 23.50 Rs. 22.94 Rs. -0.56
NEXT Next Capital Rs. 7.98 Rs. 7.42 Rs. -0.56
PIAHCLA PIA Holding Company Rs. 17.35 Rs. 16.78 Rs. -0.57
FHAM Habib Modaraba Rs. 21.96 Rs. 21.37 Rs. -0.59
TPLRF1 TPL REIT Fund I Rs. 13.59 Rs. 12.99 Rs. -0.60
SKRS Sakrand Sugar Rs. 12.03 Rs. 11.42 Rs. -0.61
BECO Beco Steel Ltd Rs. 9.00 Rs. 8.38 Rs. -0.62
IGIL IGI Life Ins Rs. 16.76 Rs. 16.12 Rs. -0.64
KOHP Kohinoor Power Rs. 6.60 Rs. 5.96 Rs. -0.64
MERIT Merit Packaging Rs. 10.40 Rs. 9.75 Rs. -0.65
PINL Premier Ins. Rs. 5.80 Rs. 5.14 Rs. -0.66
SNBL Soneri Bank Ltd Rs. 16.16 Rs. 15.49 Rs. -0.67
ASC Al-Shaheer Corp Rs. 7.29 Rs. 6.62 Rs. -0.67
NITGETF NIT Pakistan Rs. 26.55 Rs. 25.87 Rs. -0.68
AGHA Agha Steel Ind. Rs. 8.87 Rs. 8.19 Rs. -0.68
CLVL Cordoba Logist Rs. 11.79 Rs. 11.11 Rs. -0.68
TPLT TPL Trakker Ltd Rs. 6.25 Rs. 5.56 Rs. -0.69
HICL Habib Ins.XD Rs. 7.96 Rs. 7.26 Rs. -0.70
DWTM Dewan Textile Rs. 6.41 Rs. 5.71 Rs. -0.70
HUMNL Hum Network Rs. 13.16 Rs. 12.45 Rs. -0.71
ESBL Escorts Bank Rs. 6.75 Rs. 6.03 Rs. -0.72
ALTN Altern Energy Rs. 13.34 Rs. 12.62 Rs. -0.72
SARC Sardar Chemical Rs. 30.50 Rs. 29.76 Rs. -0.74
CNERGY Cnergyico PK Rs. 8.56 Rs. 7.81 Rs. -0.75
STCL Shabbir Tiles Rs. 12.96 Rs. 12.20 Rs. -0.76
TPLI TPL Insurance Rs. 9.20 Rs. 8.43 Rs. -0.77
MWMP Mandviwala Rs. 18.50 Rs. 17.70 Rs. -0.80
KOIL Kohinoor Ind. Rs. 11.30 Rs. 10.50 Rs. -0.80
AKDSL AKD Securites Rs. 18.87 Rs. 18.06 Rs. -0.81
NCL Nishat (Chun.) Rs. 36.25 Rs. 35.44 Rs. -0.81
OBOY Oilboy Energy Rs. 10.20 Rs. 9.36 Rs. -0.84
FFL Fauji Foods Ltd Rs. 15.85 Rs. 14.96 Rs. -0.89
SGPL S.G.Power Rs. 7.89 Rs. 6.99 Rs. -0.90
INKL Int.Knitwear Rs. 15.00 Rs. 14.09 Rs. -0.91
MZNPETF Meezan Pakistan Rs. 17.69 Rs. 16.76 Rs. -0.93
PACE Pace (Pak) Ltd. Rs. 6.09 Rs. 5.16 Rs. -0.93
LEUL Leather Up Ltd. Rs. 29.95 Rs. 29.00 Rs. -0.95
SANSM Sanghar Sugar Rs. 53.96 Rs. 52.99 Rs. -0.97
QUET Quetta Textile Rs. 13.56 Rs. 12.59 Rs. -0.97
JVDC Javedan Corp. Rs. 61.03 Rs. 60.02 Rs. -1.01
TBL Treet Battery Ltd. Rs. 12.94 Rs. 11.93 Rs. -1.01
ASTL Amreli Steels Rs. 22.00 Rs. 20.96 Rs. -1.04
TCORP Tariq Corp Ltd. Rs. 14.95 Rs. 13.90 Rs. -1.05
DNCC Dandot Cement Rs. 14.60 Rs. 13.51 Rs. -1.09
PTL Panther Tyres Ltd. Rs. 39.10 Rs. 38.01 Rs. -1.09
IPAK Int. Packaging Films Rs. 21.90 Rs. 20.80 Rs. -1.10
BIPL Bankislami Pak Rs. 21.18 Rs. 20.05 Rs. -1.13
PASM Paramount Sp Rs. 4.29 Rs. 3.15 Rs. -1.14
BGL Bal.Glass Rs. 10.08 Rs. 8.85 Rs. -1.23
NBP National BankXD Rs. 86.00 Rs. 84.74 Rs. -1.26
WAVESAPP Waves Home App Rs. 10.18 Rs. 8.87 Rs. -1.31
TPLP TPL Properties Rs. 10.14 Rs. 8.82 Rs. -1.32
UNITY Unity Foods Ltd Rs. 27.53 Rs. 26.19 Rs. -1.34
LOADS Loads Limited Rs. 17.00 Rs. 15.66 Rs. -1.34
NPL Nishat Power Rs. 39.10 Rs. 37.75 Rs. -1.35
SIBL Sec. Inv. BankXD Rs. 10.54 Rs. 9.19 Rs. -1.35
SBL Samba Bank Rs. 9.99 Rs. 8.61 Rs. -1.38
ASTM Asim Textile Rs. 13.99 Rs. 12.60 Rs. -1.39
LSEFSL LSE Fin. Services Rs. 20.88 Rs. 19.49 Rs. -1.39
RUPL Rupali Polyester Rs. 16.51 Rs. 15.10 Rs. -1.41
PICT Pak.Int.Container Rs. 44.01 Rs. 42.59 Rs. -1.42
SCBPL St.Chart.Bank Rs. 61.44 Rs. 60.01 Rs. -1.43
AHL Arif Habib Limited. Rs. 66.30 Rs. 64.82 Rs. -1.48
FML Feroze 1888 Rs. 59.00 Rs. 57.50 Rs. -1.50
BNWM Bannu Woollen Rs. 31.99 Rs. 30.47 Rs. -1.52
FCL Fast Cables Ltd. Rs. 24.48 Rs. 22.95 Rs. -1.53
TREET Treet Corp Rs. 21.05 Rs. 19.51 Rs. -1.54
SPWL Saif Power Ltd Rs. 13.15 Rs. 11.60 Rs. -1.55
SHNI Shaheen Ins.XB Rs. 6.70 Rs. 5.14 Rs. -1.56
PIBTL Pak Int.Bulk Rs. 10.50 Rs. 8.92 Rs. -1.58
FATIMA Fatima FertXD Rs. 82.51 Rs. 80.93 Rs. -1.58
KAPCO Kot Addu Power Rs. 32.50 Rs. 30.89 Rs. -1.61
HASCOL Hascol Petrol Rs. 11.26 Rs. 9.64 Rs. -1.62
UDLI UDL Int.Ltd. Rs. 9.00 Rs. 7.38 Rs. -1.62
HTL HI-Tech Lub. Rs. 42.63 Rs. 41.00 Rs. -1.63
RICL Reliance Ins. Rs. 18.40 Rs. 16.72 Rs. -1.68
GHGL Ghani Glass Ltd Rs. 33.78 Rs. 32.05 Rs. -1.73
PGLC Pak Gulf Leasing Rs. 24.08 Rs. 22.35 Rs. -1.73
GUSM Gulistan Sp. Rs. 8.71 Rs. 6.88 Rs. -1.83
IDRT Idrees Textile Rs. 19.75 Rs. 17.89 Rs. -1.86
BOP B.O.Punjab Rs. 11.38 Rs. 9.48 Rs. -1.90
FRCL Frontier Ceram Rs. 27.51 Rs. 25.60 Rs. -1.91
BWCL Bestway CementXD Rs. 405.01 Rs. 403.10 Rs. -1.91
ICCI ICC Industries Rs. 12.00 Rs. 10.06 Rs. -1.94
PSYL Pak Synthetics Rs. 45.00 Rs. 43.00 Rs. -2.00
IMAGE Image Pakistan Rs. 24.50 Rs. 22.49 Rs. -2.01
SSGC Sui South Gas Rs. 41.40 Rs. 39.33 Rs. -2.07
PTC P.T.C.L. Rs. 22.69 Rs. 20.58 Rs. -2.11
KOHE Kohinoor Energy Rs. 21.86 Rs. 19.73 Rs. -2.13
EFUL EFU Life Assurance Rs. 147.48 Rs. 145.27 Rs. -2.21
TRIPF Tri-Pack Films Rs. 129.30 Rs. 127.00 Rs. -2.30
HABSM Habib Sugar Rs. 73.38 Rs. 71.00 Rs. -2.38
CLOV Clover Pakistan Rs. 42.49 Rs. 40.00 Rs. -2.49
NML Nishat Mills Ltd Rs. 115.00 Rs. 112.47 Rs. -2.53
AVN Avanceon Ltd Rs. 50.24 Rs. 47.70 Rs. -2.54
CEPB Century Paper Rs. 25.40 Rs. 22.72 Rs. -2.68
FCCL Fauji Cement Rs. 46.48 Rs. 43.73 Rs. -2.75
TRG TRG Pak Ltd Rs. 66.65 Rs. 63.84 Rs. -2.81
BAFL Bank Al-FalahXD Rs. 74.49 Rs. 71.67 Rs. -2.82
CENI Century Ins.XD Rs. 42.35 Rs. 39.50 Rs. -2.85
TOWL Towellers Limited Rs. 120.50 Rs. 117.63 Rs. -2.87
PABC Pakistan Alumin Rs. 109.80 Rs. 106.93 Rs. -2.87
JGICL Jubilee Gen.InsXD Rs. 50.88 Rs. 47.99 Rs. -2.89
PSX Pak Stock Exchange Rs. 28.11 Rs. 25.17 Rs. -2.94
ICL Ittehad Chemicals Rs. 75.00 Rs. 72.00 Rs. -3.00
ADMM Artistic Denim Rs. 41.98 Rs. 38.93 Rs. -3.05
HMB Habib Metropolitan Rs. 89.85 Rs. 86.73 Rs. -3.12
GTYR Ghandhara Tyre Rs. 40.00 Rs. 36.80 Rs. -3.20
DADX Dadex Eternit Rs. 59.90 Rs. 56.50 Rs. -3.40
PAKRI Pak ReinsuranceXD Rs. 16.12 Rs. 12.65 Rs. -3.47
NICL Nimir Ind.Chem Rs. 143.00 Rs. 139.52 Rs. -3.48
IBFL Ibrahim Fibres Rs. 353.53 Rs. 350.01 Rs. -3.52
AATM Ali Asghar Textile Rs. 47.40 Rs. 43.73 Rs. -3.67
ALIFE Adamjee Life Ass.XD Rs. 31.75 Rs. 28.02 Rs. -3.73
NRSL Nimir Resins Rs. 43.75 Rs. 39.99 Rs. -3.76
DIIL Diamond Ind. Rs. 27.70 Rs. 23.91 Rs. -3.79
KML Kohinoor Mills Rs. 34.95 Rs. 31.07 Rs. -3.88
PAEL Pak Elektron Rs. 47.44 Rs. 43.20 Rs. -4.24
ISL Inter.Steel Ltd Rs. 75.20 Rs. 70.92 Rs. -4.28
DFML Dewan Motors Rs. 43.06 Rs. 38.52 Rs. -4.54
MFL Matco Foods Ltd Rs. 42.50 Rs. 37.64 Rs. -4.86
FECM Elite Cap.Mod Rs. 16.42 Rs. 11.53 Rs. -4.89
BWHL Bal.Wheels Rs. 135.01 Rs. 130.05 Rs. -4.96
ENGROH Engro Holdings Rs. 170.89 Rs. 165.74 Rs. -5.15
LPL Lalpir Power Rs. 28.24 Rs. 23.04 Rs. -5.20
EPCL Engro Polymer Rs. 35.20 Rs. 29.91 Rs. -5.29
ILP Interloop Ltd. Rs. 59.44 Rs. 54.14 Rs. -5.30
JSML Jauharabad Sug Rs. 42.00 Rs. 36.64 Rs. -5.36
KSBP K.S.B.Pumps Rs. 172.05 Rs. 166.67 Rs. -5.38
SEPL Security Paper Rs. 163.00 Rs. 157.33 Rs. -5.67
GATI Gatron Ind. Rs. 123.00 Rs. 117.31 Rs. -5.69
DHPL DH Partners Ltd. Rs. 40.58 Rs. 34.85 Rs. -5.73
TGL Tariq Glass Ind. Rs. 205.00 Rs. 199.23 Rs. -5.77
JATM J.A.Textile Rs. 24.79 Rs. 19.00 Rs. -5.79
ATIL Atlas Ins. Ltd Rs. 61.45 Rs. 55.57 Rs. -5.88
TSML Tandlianwala Sugar Rs. 96.00 Rs. 90.00 Rs. -6.00
PRL Pak Refinery Rs. 34.85 Rs. 28.59 Rs. -6.26
OCTOPUS Octopus Digital Rs. 56.75 Rs. 50.48 Rs. -6.27
EFUG EFU General Rs. 125.95 Rs. 119.58 Rs. -6.37
BAPL Bawany Air Pro(DEF.) Rs. 33.00 Rs. 26.49 Rs. -6.51
EPQL Engro PowergenXD Rs. 34.51 Rs. 27.94 Rs. -6.57
MUGHAL Mughal Iron Rs. 70.70 Rs. 63.97 Rs. -6.73
HUBC Hub Power Co. Rs. 143.90 Rs. 137.12 Rs. -6.78
DWAE Dewan Auto Engg Rs. 39.00 Rs. 32.01 Rs. -6.99
ARPL Archroma Pak Rs. 429.99 Rs. 422.89 Rs. -7.10
BERG Berger Paints Rs. 103.00 Rs. 95.75 Rs. -7.25
GLPL Gillette Pak Rs. 161.02 Rs. 153.57 Rs. -7.45
IGIHL IGI HoldingsXD Rs. 152.50 Rs. 145.02 Rs. -7.48
BIFO Biafo Industries Rs. 177.00 Rs. 169.30 Rs. -7.70
DAAG Data Agro Rs. 99.00 Rs. 91.22 Rs. -7.78
AGL Agritech Limited Rs. 64.00 Rs. 55.85 Rs. -8.15
GAMON Gammon Pak Rs. 34.01 Rs. 25.81 Rs. -8.20
KOHC Kohat Cement Rs. 384.00 Rs. 375.57 Rs. -8.43
HINO Hinopak Motor Rs. 355.00 Rs. 346.56 Rs. -8.44
SEARL The Searle Company Rs. 93.15 Rs. 84.59 Rs. -8.56
OGDC Oil & Gas Dev Rs. 216.70 Rs. 207.81 Rs. -8.89
CWSM Chakwal Spinning Rs. 62.47 Rs. 52.93 Rs. -9.54
JLICL Jubile Life Ins Rs. 139.97 Rs. 130.05 Rs. -9.92
THCCL Thatta Cement Rs. 207.00 Rs. 196.50 Rs. -10.50
NETSOL Netsol Tech. Rs. 137.47 Rs. 126.96 Rs. -10.51
CPHL Citi Pharma Ltd Rs. 97.01 Rs. 86.11 Rs. -10.90
HAFL Hafiz Limited Rs. 281.00 Rs. 270.00 Rs. -11.00
BTL Blessed Tex. Rs. 279.90 Rs. 268.88 Rs. -11.02
CPPL Cherat Packaging Rs. 108.00 Rs. 96.06 Rs. -11.94
PPP Pak Paper Prod Rs. 153.60 Rs. 141.42 Rs. -12.18
INIL Int. Ind.Ltd. Rs. 156.00 Rs. 143.48 Rs. -12.52
SGF Service GlobalXD Rs. 88.00 Rs. 75.34 Rs. -12.66
MTL Millat Tractors Rs. 605.98 Rs. 593.25 Rs. -12.73
PIOC Pioneer Cement Rs. 219.90 Rs. 206.37 Rs. -13.53
SAPT Sapphire Tex. Rs. 1070.00 Rs. 1055.70 Rs. -14.30
CHCC Cherat Cement Rs. 279.90 Rs. 265.59 Rs. -14.31
FECTC Fecto Cement Rs. 85.80 Rs. 71.43 Rs. -14.37
PAKT Pak Tobacco Rs. 1245.00 Rs. 1230.09 Rs. -14.91
ISIL Ismail Ind- Rs. 1750.00 Rs. 1734.51 Rs. -15.49
APL Attock Petroleum Rs. 441.10 Rs. 425.50 Rs. -15.60
PPL Pak Petroleum Rs. 172.90 Rs. 157.10 Rs. -15.80
BUXL Buxly Paints Rs. 139.89 Rs. 123.90 Rs. -15.99
KPUS Khairpur Sugar Rs. 136.01 Rs. 120.00 Rs. -16.01
ELCM Elahi Cotton Rs. 142.50 Rs. 125.84 Rs. -16.66
IMS Intermarket Sec. Rs. 59.99 Rs. 42.99 Rs. -17.00
POML Punjab Oil Rs. 179.50 Rs. 162.43 Rs. -17.07
MFFL MithchellsFruit Rs. 209.10 Rs. 191.21 Rs. -17.89
POL Pak Oilfields Rs. 527.81 Rs. 509.89 Rs. -17.92
AABS Al-Abbas Sugar Rs. 734.00 Rs. 715.76 Rs. -18.24
GAL Ghandhara Automobile Rs. 487.90 Rs. 469.63 Rs. -18.27
EFERT Engro Fertert Rs. 189.00 Rs. 170.63 Rs. -18.37
WAFI Wafi Energy PakXD Rs. 177.00 Rs. 158.28 Rs. -18.72
LPGL Leiner Pak Gelat Rs. 129.00 Rs. 109.96 Rs. -19.04
DYNO Dynea Pakistan Rs. 229.52 Rs. 210.08 Rs. -19.44
MEHT Mehmood Tex. Rs. 345.00 Rs. 324.02 Rs. -20.98
OTSU Otsuka Pak Rs. 180.20 Rs. 158.81 Rs. -21.39
GEMBLUEX Blue-Ex Rs. 62.00 Rs. 40.44 Rs. -21.56
BFBIO BF Biosciences Rs. 156.50 Rs. 134.52 Rs. -21.98
HCAR Honda Atlas Cars Rs. 304.00 Rs. 281.70 Rs. -22.30
UBL United BankXD Rs. 498.00 Rs. 475.13 Rs. -22.87
LIVEN Liven Pharma Rs. 86.00 Rs. 63.00 Rs. -23.00
AIRLINK Air Link Commun Rs. 184.00 Rs. 160.28 Rs. -23.72
BELA Bela Automotive Rs. 164.98 Rs. 141.00 Rs. -23.98
PCAL Pakistan Cables- Rs. 174.45 Rs. 147.68 Rs. -26.77
EXIDE Exide (PAK) Rs. 813.20 Rs. 782.65 Rs. -30.55
DLL Dawood LawXD Rs. 250.00 Rs. 217.74 Rs. -32.26
ABOT Abbott Lab.XD Rs. 1036.00 Rs. 1003.04 Rs. -32.96
PNSC P.N.S.C Rs. 315.00 Rs. 281.76 Rs. -33.24
RCML Reliance Cotton Rs. 509.77 Rs. 474.68 Rs. -35.09
COLG Colgate Palm Rs. 1390.47 Rs. 1353.59 Rs. -36.88
ACPL Attock Cement Rs. 300.01 Rs. 263.03 Rs. -36.98
SHFA Shifa Int.Hospital Rs. 446.00 Rs. 407.08 Rs. -38.92
FEROZ Ferozsons (Lab) Rs. 311.98 Rs. 272.39 Rs. -39.59
BATA Bata (Pak) Ltd. Rs. 1626.00 Rs. 1585.24 Rs. -40.76
NRL National Refinery Rs. 247.35 Rs. 206.30 Rs. -41.05
SFL Sapphire Fiber Rs. 1112.00 Rs. 1070.90 Rs. -41.10
INDU Indus Motor CO. Rs. 2000.00 Rs. 1958.40 Rs. -41.60
PSO P.S.O. Rs. 402.00 Rs. 357.24 Rs. -44.76
PKGS Packages Ltd.XD Rs. 520.00 Rs. 474.85 Rs. -45.15
MARI Mari Energies Ltd. Rs. 669.89 Rs. 624.22 Rs. -45.67
HINOON Highnoon (Lab)XD Rs. 950.10 Rs. 901.34 Rs. -48.76
AGTL AL-Ghazi Tractors Rs. 484.81 Rs. 428.67 Rs. -56.14
MACTER Macter Int. Ltd Rs. 443.00 Rs. 385.18 Rs. -57.82
LCI Lucky Core Ind. Rs. 1470.30 Rs. 1407.90 Rs. -62.40
STL Supernet Technologie Rs. 819.00 Rs. 751.83 Rs. -67.17
ATRL Attock Refinery Rs. 609.90 Rs. 541.87 Rs. -68.03
HALEON Haleon Pakistan Rs. 817.90 Rs. 749.40 Rs. -68.50
GLAXO GlaxoSmithKlineXD Rs. 453.99 Rs. 380.12 Rs. -73.87
ATBA Atlas Battery Rs. 344.19 Rs. 268.86 Rs. -75.33
HPL Hoechst Pak Ltd Rs. 3120.00 Rs. 3017.27 Rs. -102.73
PMPK Philip Morris Pak. Rs. 1175.00 Rs. 1065.64 Rs. -109.36
NESTLE Nestle PakistanXD Rs. 7144.00 Rs. 6887.00 Rs. -257.00
LUCK Lucky Cement Rs. 1748.80 Rs. 349.16 Rs. -1,399.64
CCM Crescent Cotton Rs. Rs. 53.46 Rs. 53.46
STJT Shahtaj Textile Rs. Rs. 69.88 Rs. 69.88
KHYT Khyber Textile Rs. Rs. 456.31 Rs. 456.31
AMBL Apna Microfin. Rs. Rs. 10.29 Rs. 10.29
JKSM J.K.Spinning Rs. Rs. 56.31 Rs. 56.31
DMTM Dewan Mushtaq Rs. Rs. 7.02 Rs. 7.02
PRWM Prosperity Weaving Rs. Rs. 35.15 Rs. 35.15
POWERPS Power Cem(Pref) Rs. Rs. 15.82 Rs. 15.82
PPVC Pak.P.V.C. Rs. Rs. 7.75 Rs. 7.75
TICL Thal Ind.Corp. Rs. Rs. 351.00 Rs. 351.00
SIEM Siemens Pak. Rs. Rs. 1499.02 Rs. 1,499.02
AKDHL AKD Hospitality Rs. Rs. 136.00 Rs. 136.00
GRYL Grays Leasing Rs. Rs. 4.79 Rs. 4.79
NCML Nazir Cotton Mills Rs. Rs. 12.90 Rs. 12.90
GCWL Ghani Chemworld Rs. Rs. 7.17 Rs. 7.17
ASLPS Aisha StelCoP/S Rs. Rs. 16.62 Rs. 16.62
FPRM Paramount Mod Rs. Rs. 7.62 Rs. 7.62
FIBLM I.B.L.Modarab Rs. Rs. 2.76 Rs. 2.76
AKGL AL-Khair Gadoon Rs. Rs. 48.90 Rs. 48.90
IDSM Ideal Spinning Rs. Rs. 13.00 Rs. 13.00
OML Olympia Mills Rs. Rs. 30.00 Rs. 30.00
SHJS Shahtaj Sugar Rs. Rs. 120.00 Rs. 120.00
FCIBL F.Credit & Inv Rs. Rs. 7.89 Rs. 7.89
AHTM Ahmed Hassan Rs. Rs. 54.00 Rs. 54.00