• Karachi, Pakistan

Stocks gained in price from 30/06/2025 to 09/07/2025

Total 477 stocks
Symbol Company Name Opening Price Closing Price Change
PIAHCLB PIA Holding CompanyB Rs. 16167.03 Rs. 21614.00 Rs. 5,446.97
NESTLE Nestle Pakistan Rs. 6825.01 Rs. 7181.00 Rs. 355.99
INDU Indus Motor Co. Rs. 1749.98 Rs. 1984.62 Rs. 234.64
LCI Lucky Core Ind. Rs. 1569.98 Rs. 1789.05 Rs. 219.07
GADT Gadoon Textile Rs. 318.00 Rs. 536.32 Rs. 218.32
ISIL Ismail Ind- Rs. 1849.90 Rs. 1969.90 Rs. 120.00
MUREB Murree Brewery Rs. 785.05 Rs. 899.38 Rs. 114.33
ABOT Abbott Lab. Rs. 975.00 Rs. 1085.12 Rs. 110.12
FZCM Fazal Cloth Rs. 212.98 Rs. 321.85 Rs. 108.87
TSML Tandlianwala Sugar Rs. 173.98 Rs. 280.73 Rs. 106.75
SHFA Shifa Int.Hospital Rs. 471.50 Rs. 576.35 Rs. 104.85
BATA Bata (Pak) Ltd. Rs. 1519.95 Rs. 1624.22 Rs. 104.27
KCL Karam Ceramics Rs. 107.51 Rs. 203.06 Rs. 95.55
EXIDE Exide (PAK) Rs. 760.01 Rs. 851.10 Rs. 91.09
SRVI Service Ind.Ltd Rs. 1129.84 Rs. 1220.17 Rs. 90.33
KHYT Khyber Textile Rs. 1287.05 Rs. 1368.28 Rs. 81.23
TATM Tata Textile Rs. 129.71 Rs. 208.87 Rs. 79.16
PAKT Pak Tobacco Rs. 1201.10 Rs. 1280.07 Rs. 78.97
GHNI Ghandhara Ind. Rs. 659.87 Rs. 737.08 Rs. 77.21
PAKOXY Pak Oxygen Ltd. Rs. 185.00 Rs. 260.45 Rs. 75.45
HALEON Haleon Pakistan Rs. 734.00 Rs. 809.41 Rs. 75.41
IGIHL IGI Holdings Rs. 204.99 Rs. 268.95 Rs. 63.96
AKGL AL-Khair Gadoon Rs. 0.00 Rs. 63.43 Rs. 63.43
NSRM National Silk Rs. 71.36 Rs. 132.75 Rs. 61.39
GAL Ghandhara Automobile Rs. 379.87 Rs. 439.23 Rs. 59.36
UBL United Bank Rs. 273.00 Rs. 330.09 Rs. 57.09
SAZEW Sazgar Engineering Rs. 1140.00 Rs. 1194.98 Rs. 54.98
DINT Din Textile Rs. 59.90 Rs. 114.60 Rs. 54.70
SAPT Sapphire Tex. Rs. 1161.00 Rs. 1215.66 Rs. 54.66
PPP Pak Paper Prod Rs. 167.51 Rs. 221.98 Rs. 54.47
MCB MCB Bank Ltd Rs. 285.32 Rs. 339.57 Rs. 54.25
SSOM S.S.Oil Rs. 779.41 Rs. 832.83 Rs. 53.42
PSEL Pak Services Rs. 782.00 Rs. 833.57 Rs. 51.57
HPL Hoechst Pak Ltd Rs. 3299.99 Rs. 3350.63 Rs. 50.64
PRET Premium Tex. Rs. 455.00 Rs. 505.12 Rs. 50.12
HINOON Highnoon (Lab) Rs. 981.47 Rs. 1029.88 Rs. 48.41
APL Attock Petroleum Rs. 473.05 Rs. 520.73 Rs. 47.68
BTL Blessed Tex. Rs. 299.99 Rs. 347.42 Rs. 47.43
PKGS Packages Ltd. Rs. 520.11 Rs. 561.70 Rs. 41.59
AABS Al-Abbas Sugar Rs. 825.00 Rs. 865.00 Rs. 40.00
GATI Gatron Ind. Rs. 137.00 Rs. 176.74 Rs. 39.74
NATF National Foods Rs. 325.00 Rs. 364.46 Rs. 39.46
KML Kohinoor Mills Rs. 44.21 Rs. 82.01 Rs. 37.80
ARPL Archroma Pak Rs. 385.03 Rs. 420.81 Rs. 35.78
ATLH Atlas Honda Ltd Rs. 1026.00 Rs. 1059.64 Rs. 33.64
SHEZ Shezan Inter. Rs. 173.89 Rs. 205.04 Rs. 31.15
MEBL Meezan Bank Ltd Rs. 334.00 Rs. 363.27 Rs. 29.27
AGTL AL-Ghazi Tractors Rs. 408.00 Rs. 436.18 Rs. 28.18
THALL Thal Limited Rs. 380.00 Rs. 407.99 Rs. 27.99
ABL Allied Bank Ltd Rs. 141.29 Rs. 168.58 Rs. 27.29
FASM Faisal Spinning Rs. 340.00 Rs. 367.20 Rs. 27.20
BUXL Buxly Paints Rs. 189.00 Rs. 215.98 Rs. 26.98
PNSC P.N.S.C Rs. 351.90 Rs. 378.80 Rs. 26.90
HBL Habib Bank Rs. 174.00 Rs. 200.83 Rs. 26.83
FIMM Imrooz Modaraba Rs. 173.00 Rs. 199.66 Rs. 26.66
IDYM Indus Dyeing Rs. 173.00 Rs. 198.70 Rs. 25.70
NETSOL Netsol Tech. Rs. 132.02 Rs. 157.22 Rs. 25.20
SCL Shield Corp. Rs. 324.00 Rs. 348.10 Rs. 24.10
ZAHID ZahidJee Tex. Rs. 54.75 Rs. 77.76 Rs. 23.01
KHTC Khyber Tobacco Rs. 370.00 Rs. 391.55 Rs. 21.55
POL Pak Oilfields Rs. 577.77 Rs. 599.31 Rs. 21.54
ATBA Atlas Battery Rs. 269.01 Rs. 290.00 Rs. 20.99
BHAT Bhanero Tex. Rs. 899.09 Rs. 919.76 Rs. 20.67
FML Feroze 1888 Rs. 63.00 Rs. 82.11 Rs. 19.11
JLICL Jubile Life Ins Rs. 155.00 Rs. 174.00 Rs. 19.00
INIL Int. Ind.Ltd. Rs. 168.50 Rs. 186.31 Rs. 17.81
JDWS J.D.W.Sugar Rs. 934.40 Rs. 952.00 Rs. 17.60
SEARL The Searle Company Rs. 87.00 Rs. 103.38 Rs. 16.38
BERG Berger Paints Rs. 109.90 Rs. 126.18 Rs. 16.28
PMRS Premier Suger Rs. 260.00 Rs. 276.23 Rs. 16.23
KPUS Khairpur Sugar Rs. 130.82 Rs. 147.00 Rs. 16.18
FABL Faysal Bank Rs. 63.70 Rs. 78.87 Rs. 15.17
FFC Fauji Fert Rs. 387.00 Rs. 402.01 Rs. 15.01
SURC Suraj Cotton Mills Rs. 118.50 Rs. 133.31 Rs. 14.81
NML Nishat Mills Ltd Rs. 124.99 Rs. 139.02 Rs. 14.03
RCML Reliance Cotton Rs. 460.00 Rs. 474.01 Rs. 14.01
TRIPF Tri-Pack Films Rs. 150.03 Rs. 163.84 Rs. 13.81
PSYL Pak Synthetics Rs. 56.00 Rs. 69.66 Rs. 13.66
KOHC Kohat Cement Rs. 386.37 Rs. 400.00 Rs. 13.63
HMB Habib Metropolitan Rs. 98.97 Rs. 112.37 Rs. 13.40
BAHL Bank AL-Habib Rs. 155.00 Rs. 168.14 Rs. 13.14
BELA Bela Automotive Rs. 117.99 Rs. 130.99 Rs. 13.00
AKBL Askari Bank Rs. 49.60 Rs. 62.42 Rs. 12.82
GLPL Gillette Pak Rs. 211.44 Rs. 223.85 Rs. 12.41
BNWM Bannu Woollen Rs. 80.99 Rs. 93.26 Rs. 12.27
BNL Bunnys Limited Rs. 77.85 Rs. 90.08 Rs. 12.23
ADMM Artistic Denim Rs. 53.00 Rs. 65.05 Rs. 12.05
ELSM Ellcot Spinning Rs. 102.03 Rs. 113.99 Rs. 11.96
IDSM Ideal Spinning Rs. 15.99 Rs. 27.60 Rs. 11.61
PABC Pakistan Alumin Rs. 133.00 Rs. 144.46 Rs. 11.46
JDMT Janana D Mal Rs. 76.21 Rs. 87.52 Rs. 11.31
NBP National BankXD Rs. 108.61 Rs. 119.86 Rs. 11.25
WAFI Wafi Energy Pak Rs. 181.00 Rs. 192.17 Rs. 11.17
IMAGE Image Pakistan Rs. 22.90 Rs. 33.82 Rs. 10.92
ISL Inter.Steel Ltd Rs. 85.99 Rs. 96.82 Rs. 10.83
BAFL Bank Al-Falah Rs. 78.05 Rs. 88.81 Rs. 10.76
ARPAK Arpak Int. Rs. 51.60 Rs. 62.28 Rs. 10.68
SYS Systems Limited Rs. 107.00 Rs. 117.42 Rs. 10.42
ARCTM Arctic Textile Rs. 33.46 Rs. 43.78 Rs. 10.32
GOC GOC (Pak) Ltd. Rs. 83.00 Rs. 93.20 Rs. 10.20
AICL Adamjee Ins. Rs. 49.84 Rs. 60.02 Rs. 10.18
ZAL Zarea Limited Rs. 16.19 Rs. 26.20 Rs. 10.01
CHAS Chashma Sugar Rs. 63.98 Rs. 73.97 Rs. 9.99
LPGL Leiner Pak Gelat Rs. 110.99 Rs. 120.95 Rs. 9.96
AGP AGP Limited Rs. 190.14 Rs. 200.08 Rs. 9.94
SARC Sardar Chemical Rs. 52.00 Rs. 61.91 Rs. 9.91
PCAL Pakistan Cables- Rs. 150.10 Rs. 160.00 Rs. 9.90
MACFL MACPAC Films Rs. 50.00 Rs. 59.85 Rs. 9.85
MQTM Maqbool Textile Rs. 37.75 Rs. 47.54 Rs. 9.79
FTMM F.Treet Manuf Rs. 9.95 Rs. 19.43 Rs. 9.48
GATM Gul Ahmed Rs. 26.00 Rs. 35.48 Rs. 9.48
PRWM Prosperity Weaving Rs. 45.54 Rs. 54.99 Rs. 9.45
DAAG Data Agro Rs. 104.42 Rs. 113.84 Rs. 9.42
SHCM Shadman Cotton Rs. 44.00 Rs. 53.37 Rs. 9.37
MCBIM MCB Inv MGT Rs. 124.61 Rs. 133.79 Rs. 9.18
MEHT Mehmood Tex. Rs. 311.50 Rs. 320.66 Rs. 9.16
BPL Burshane LPG Rs. 31.25 Rs. 40.34 Rs. 9.09
PKGP Pakgen Power Rs. 160.01 Rs. 169.00 Rs. 8.99
BWCL Bestway Cement Rs. 405.90 Rs. 414.62 Rs. 8.72
HWQS Haseeb Waqas Sugar Rs. 14.06 Rs. 22.53 Rs. 8.47
FCIBL F.Credit & Inv Rs. 9.51 Rs. 17.92 Rs. 8.41
MARI Mari Energies Ltd. Rs. 630.00 Rs. 638.26 Rs. 8.26
SZTM Shahzad Tex. Rs. 69.90 Rs. 78.07 Rs. 8.17
SAIF Saif Textile Rs. 18.20 Rs. 26.33 Rs. 8.13
BECO Beco Steel Ltd Rs. 18.15 Rs. 26.26 Rs. 8.11
HCAR Honda Atlas Cars Rs. 277.00 Rs. 284.96 Rs. 7.96
MFL Matco Foods Ltd Rs. 49.01 Rs. 56.19 Rs. 7.18
MFFL MithchellsFruit Rs. 192.00 Rs. 199.00 Rs. 7.00
AIRLINK Air Link Commun Rs. 143.01 Rs. 149.75 Rs. 6.74
AGIC Ask.Gen.Insur. Rs. 32.94 Rs. 39.63 Rs. 6.69
DLL Dawood Law Rs. 245.51 Rs. 252.02 Rs. 6.51
HABSM Habib Sugar Rs. 77.50 Rs. 83.95 Rs. 6.45
FATIMA Fatima Fert Rs. 97.10 Rs. 103.49 Rs. 6.39
BIFO Biafo Industries Rs. 173.50 Rs. 179.80 Rs. 6.30
ATIL Atlas Ins. Ltd Rs. 60.00 Rs. 66.15 Rs. 6.15
AKDHL AKD Hospitality Rs. 172.99 Rs. 179.14 Rs. 6.15
KTML Kohinoor Textile Rs. 189.10 Rs. 195.22 Rs. 6.12
SCBPL St.Chart.Bank Rs. 60.68 Rs. 66.79 Rs. 6.11
MRNS Mehran Sugar Rs. 49.90 Rs. 55.99 Rs. 6.09
GTYR Ghandhara Tyre Rs. 41.40 Rs. 46.93 Rs. 5.53
NRSL Nimir Resins Rs. 30.90 Rs. 36.39 Rs. 5.49
ZIL ZIL Limited Rs. 331.00 Rs. 336.45 Rs. 5.45
SUTM Sunrays Textile Rs. 190.00 Rs. 195.36 Rs. 5.36
BWHL Bal.Wheels Rs. 146.00 Rs. 151.33 Rs. 5.33
RUPL Rupali Polyester Rs. 27.99 Rs. 33.21 Rs. 5.22
SNBL Soneri Bank Ltd Rs. 17.01 Rs. 22.20 Rs. 5.19
EFERT Engro Fertert Rs. 186.50 Rs. 191.60 Rs. 5.10
AGIL Agriautos Ind. Rs. 129.99 Rs. 135.06 Rs. 5.07
LEUL Leather Up Ltd. Rs. 36.98 Rs. 42.00 Rs. 5.02
SHDT Shadab Textile Rs. 65.02 Rs. 69.98 Rs. 4.96
JGICL Jubilee Gen.Ins Rs. 60.00 Rs. 64.79 Rs. 4.79
PAKL Pak Leather Rs. 30.00 Rs. 34.79 Rs. 4.79
ILP Interloop Ltd. Rs. 66.11 Rs. 70.86 Rs. 4.75
JSGCL JS Global Cap. Rs. 137.90 Rs. 142.46 Rs. 4.56
SNAI Sana Ind. Rs. 24.40 Rs. 28.95 Rs. 4.55
SEPL Security Paper Rs. 161.50 Rs. 166.04 Rs. 4.54
ALIFE Adamjee Life Ass. Rs. 26.50 Rs. 31.00 Rs. 4.50
JSCL Jah.Sidd. Co. Rs. 18.85 Rs. 23.30 Rs. 4.45
BAPL Bawany Air Pro(DEF.) Rs. 42.78 Rs. 47.22 Rs. 4.44
MSCL Metro Steel Rs. 12.57 Rs. 16.99 Rs. 4.42
CENI Century Ins. Rs. 42.00 Rs. 46.38 Rs. 4.38
KOHE Kohinoor Energy Rs. 16.90 Rs. 21.18 Rs. 4.28
GEMPACRA The Pakistan Credit Rs. 16.56 Rs. 20.77 Rs. 4.21
PREMA At-Tahur Ltd. Rs. 39.88 Rs. 44.07 Rs. 4.19
AHL Arif Habib Limited. Rs. 74.90 Rs. 79.06 Rs. 4.16
CYAN Cyan Limited Rs. 31.99 Rs. 36.13 Rs. 4.14
OGDC Oil & Gas Dev Rs. 224.00 Rs. 228.02 Rs. 4.02
PTL Panther Tyres Ltd. Rs. 42.45 Rs. 46.47 Rs. 4.02
HTL HI-Tech Lub. Rs. 45.05 Rs. 48.89 Rs. 3.84
ALNRS AL-Noor Sugar Rs. 85.00 Rs. 88.60 Rs. 3.60
SPEL SPEL Limited Rs. 46.50 Rs. 50.08 Rs. 3.58
ADAMS Adam Sugar Rs. 61.00 Rs. 64.52 Rs. 3.52
MTL Millat Tractors Rs. 553.95 Rs. 557.46 Rs. 3.51
JSGBETF JS Global Banking Rs. 25.00 Rs. 28.50 Rs. 3.50
OTSU Otsuka Pak Rs. 294.00 Rs. 297.47 Rs. 3.47
GLAXO GlaxoSmithKline Rs. 394.00 Rs. 397.46 Rs. 3.46
NCL Nishat (Chun.) Rs. 40.30 Rs. 43.74 Rs. 3.44
OCTOPUS Octopus Digital Rs. 52.78 Rs. 56.04 Rs. 3.26
CLOV Clover Pakistan Rs. 41.30 Rs. 44.56 Rs. 3.26
KSBP K.S.B.Pumps Rs. 218.00 Rs. 221.11 Rs. 3.11
JSML Jauharabad Sug Rs. 54.00 Rs. 57.07 Rs. 3.07
WAHN Wah-Noble Rs. 305.00 Rs. 308.04 Rs. 3.04
FRCL Frontier Ceram Rs. 37.16 Rs. 40.16 Rs. 3.00
GCWL Ghani Chemworld Rs. 9.95 Rs. 12.91 Rs. 2.96
JSBL JS Bank Ltd Rs. 11.16 Rs. 14.11 Rs. 2.95
NRL National Refinery Rs. 246.00 Rs. 248.90 Rs. 2.90
ZTL Zephyr Textile Rs. 14.00 Rs. 16.80 Rs. 2.80
PSX Pak Stock Exchange Rs. 27.56 Rs. 30.27 Rs. 2.71
CPHL Citi Pharma Ltd Rs. 84.20 Rs. 86.88 Rs. 2.68
TREET Treet Corp Rs. 21.71 Rs. 24.38 Rs. 2.67
TRSM Trust Modaraba Rs. 7.16 Rs. 9.72 Rs. 2.56
KOIL Kohinoor Ind. Rs. 10.90 Rs. 13.45 Rs. 2.55
AMBL Apna Microfin. Rs. 11.79 Rs. 14.32 Rs. 2.53
HRPL Habib Rice Prod Rs. 31.00 Rs. 33.47 Rs. 2.47
SSGC Sui South Gas Rs. 43.10 Rs. 45.53 Rs. 2.43
GFIL Ghazi Fabrics Rs. 9.20 Rs. 11.58 Rs. 2.38
AKDSL AKD Securites Rs. 25.65 Rs. 28.01 Rs. 2.36
HICL Habib Ins. Rs. 8.24 Rs. 10.47 Rs. 2.23
NAGC Nagina Cotton Rs. 64.85 Rs. 67.02 Rs. 2.17
TPLT TPL Trakker Ltd Rs. 6.87 Rs. 9.02 Rs. 2.15
JSIL JS Investments Rs. 25.20 Rs. 27.30 Rs. 2.10
AVN Avanceon Ltd Rs. 48.80 Rs. 50.89 Rs. 2.09
GEMSPNL Supernet Ltd.XB Rs. 37.98 Rs. 40.00 Rs. 2.02
MSOT Masood Textile Rs. 63.90 Rs. 65.92 Rs. 2.02
LOADS Loads Limited Rs. 14.00 Rs. 16.01 Rs. 2.01
HUBC Hub Power Co. Rs. 139.01 Rs. 141.00 Rs. 1.99
PAEL Pak Elektron Rs. 40.00 Rs. 41.97 Rs. 1.97
UBDL United Brands Rs. 26.30 Rs. 28.26 Rs. 1.96
SHNI Shaheen Ins. Rs. 8.65 Rs. 10.56 Rs. 1.91
CWSM Chakwal Spinning Rs. 41.39 Rs. 43.27 Rs. 1.88
THCCL Thatta Cement Rs. 191.97 Rs. 193.80 Rs. 1.83
BILF Bilal Fibres Rs. 18.79 Rs. 20.62 Rs. 1.83
HAEL Hala Enterprise Rs. 23.74 Rs. 25.53 Rs. 1.79
HASCOL Hascol Petrol Rs. 9.43 Rs. 11.20 Rs. 1.77
MUGHAL Mughal Iron Rs. 68.30 Rs. 70.07 Rs. 1.77
SIBL Sec. Inv. Bank Rs. 9.50 Rs. 11.21 Rs. 1.71
PASM Paramount Sp Rs. 4.14 Rs. 5.83 Rs. 1.69
EPQL Engro Powergen Rs. 28.26 Rs. 29.92 Rs. 1.66
FCL Fast Cables Ltd. Rs. 23.79 Rs. 25.42 Rs. 1.63
UNITY Unity Foods Ltd Rs. 24.65 Rs. 26.25 Rs. 1.60
STCL Shabbir Tiles Rs. 14.00 Rs. 15.60 Rs. 1.60
BOP B.O.Punjab Rs. 10.28 Rs. 11.86 Rs. 1.58
PSO P.S.O. Rs. 382.51 Rs. 384.09 Rs. 1.58
DFML Dewan Motors Rs. 34.52 Rs. 36.07 Rs. 1.55
JUBS Jubilee Spinning Rs. 11.65 Rs. 13.19 Rs. 1.54
TBL Treet Battery Ltd. Rs. 12.00 Rs. 13.54 Rs. 1.54
DOL Descon Oxychem Rs. 32.82 Rs. 34.35 Rs. 1.53
DADX Dadex Eternit Rs. 66.75 Rs. 68.24 Rs. 1.49
TOMCL The Organic Meat Rs. 32.93 Rs. 34.38 Rs. 1.45
IMS Intermarket Sec. Rs. 8.40 Rs. 9.85 Rs. 1.45
AHCL Arif Habib Corp Rs. 10.79 Rs. 12.24 Rs. 1.45
POML Punjab Oil Rs. 208.50 Rs. 209.91 Rs. 1.41
UDPL United Distributor Rs. 66.95 Rs. 68.34 Rs. 1.39
DIIL Diamond Ind. Rs. 22.22 Rs. 23.60 Rs. 1.38
ESBL Escorts Bank Rs. 6.02 Rs. 7.40 Rs. 1.38
OLPM OLP Modaraba Rs. 18.27 Rs. 19.65 Rs. 1.38
PIAHCLA PIA Holding Company Rs. 21.85 Rs. 23.23 Rs. 1.38
MIRKS Mirpurkhas Sugar Rs. 32.90 Rs. 34.26 Rs. 1.36
SNGP Sui North Gas Rs. 118.00 Rs. 119.34 Rs. 1.34
TSMF Tri-Star Mutual Rs. 8.71 Rs. 10.02 Rs. 1.31
NBPGETF NBP Pakistan G ETFXD Rs. 21.94 Rs. 23.25 Rs. 1.31
ASTM Asim Textile Rs. 15.52 Rs. 16.78 Rs. 1.26
NCPL Nishat ChunPower Rs. 24.50 Rs. 25.75 Rs. 1.25
LOTCHEM Lotte Chemical Rs. 19.91 Rs. 21.16 Rs. 1.25
EPCL Engro Polymer Rs. 31.79 Rs. 32.99 Rs. 1.20
REDCO Redco Textile Rs. 26.70 Rs. 27.87 Rs. 1.17
GCIL Ghani Chemical Rs. 26.00 Rs. 27.13 Rs. 1.13
ANL Azgard Nine Rs. 10.45 Rs. 11.55 Rs. 1.10
NCML Nazir Cotton Mills Rs. 13.90 Rs. 15.00 Rs. 1.10
STYLERS Stylers Int.Ltd. Rs. 40.20 Rs. 41.28 Rs. 1.08
SSML Saritow Spinning Rs. 14.53 Rs. 15.60 Rs. 1.07
PPVC Pak.P.V.C. Rs. 9.98 Rs. 11.00 Rs. 1.02
IPAK Int. Packaging Films Rs. 23.47 Rs. 24.48 Rs. 1.01
KOSM Kohinoor Spining Rs. 5.65 Rs. 6.65 Rs. 1.00
UBLPETF UBLPakistanETFXD Rs. 28.22 Rs. 29.22 Rs. 1.00
DHPL DH Partners Ltd. Rs. 36.59 Rs. 37.59 Rs. 1.00
AGSML Abdullah Shah Rs. 6.70 Rs. 7.66 Rs. 0.96
NITGETF NIT PakistanXD Rs. 26.99 Rs. 27.93 Rs. 0.94
DGKC D.G.K.Cement Rs. 167.30 Rs. 168.23 Rs. 0.93
OLPL OLP Financial Rs. 38.60 Rs. 39.52 Rs. 0.92
LSEFSL LSE Fin. Services Rs. 33.02 Rs. 33.94 Rs. 0.92
UVIC Universal Ins. Rs. 10.20 Rs. 11.10 Rs. 0.90
SINDM Sindh Modaraba Rs. 12.10 Rs. 13.00 Rs. 0.90
GRR Globe Residency Rs. 17.73 Rs. 18.62 Rs. 0.89
FRSM Faran Sugar Mills Rs. 39.45 Rs. 40.33 Rs. 0.88
SANSM Sanghar Sugar Rs. 49.99 Rs. 50.85 Rs. 0.86
PAKRI Pak Reinsurance Rs. 13.59 Rs. 14.43 Rs. 0.84
IDRT Idrees Textile Rs. 21.00 Rs. 21.83 Rs. 0.83
TPLP TPL Properties Rs. 9.90 Rs. 10.68 Rs. 0.78
CTM Colony Tex.Mills Ltd Rs. 5.52 Rs. 6.30 Rs. 0.78
WAVES Waves Corp Ltd. Rs. 7.70 Rs. 8.48 Rs. 0.78
ACIETF Alfalah ConsumerXD Rs. 15.26 Rs. 16.00 Rs. 0.74
FCCL Fauji Cement Rs. 45.47 Rs. 46.21 Rs. 0.74
TCORP Tariq Corp Ltd. Rs. 15.89 Rs. 16.61 Rs. 0.72
SPWL Saif Power Ltd Rs. 11.45 Rs. 12.17 Rs. 0.72
CPPL Cherat Packaging Rs. 117.99 Rs. 118.70 Rs. 0.71
MUGHALC Mughal Iron(C) Rs. 40.10 Rs. 40.80 Rs. 0.70
TELE Telecard Limited Rs. 7.60 Rs. 8.30 Rs. 0.70
OBOY Oilboy Energy Rs. 8.60 Rs. 9.30 Rs. 0.70
OML Olympia Mills Rs. 42.85 Rs. 43.54 Rs. 0.69
ASLPS Aisha StelCoP/S Rs. 17.31 Rs. 18.00 Rs. 0.69
ASL Aisha Steel Mill Rs. 10.72 Rs. 11.41 Rs. 0.69
ALTN Altern Energy Rs. 11.14 Rs. 11.81 Rs. 0.67
ITTEFAQ Ittefaq Iron Ind Rs. 8.30 Rs. 8.97 Rs. 0.67
ENGROH Engro Holdings Rs. 183.00 Rs. 183.66 Rs. 0.66
HBLTETF HBL Total Treasury Rs. 103.25 Rs. 103.91 Rs. 0.66
AGHA Agha Steel Ind. Rs. 8.46 Rs. 9.12 Rs. 0.66
WAVESAPP Waves Home App Rs. 9.35 Rs. 10.00 Rs. 0.65
SPL Sitara Peroxide Rs. 14.50 Rs. 15.15 Rs. 0.65
JKSM J.K.Spinning Rs. 114.53 Rs. 115.15 Rs. 0.62
KSTM Khalid Siraj Rs. 8.45 Rs. 9.06 Rs. 0.61
DSL Dost Steels Ltd. Rs. 8.21 Rs. 8.81 Rs. 0.60
LSEVL LSE Ventures Ltd Rs. 11.35 Rs. 11.94 Rs. 0.59
SML Shakarganj Limited Rs. 68.64 Rs. 69.22 Rs. 0.58
FFLM 1st.Fid.Leasing Rs. 3.40 Rs. 3.96 Rs. 0.56
DSIL D.S. Ind. Ltd. Rs. 6.12 Rs. 6.68 Rs. 0.56
FFL Fauji Foods Ltd Rs. 15.46 Rs. 16.00 Rs. 0.54
NEXT Next Capital Rs. 8.40 Rs. 8.92 Rs. 0.52
ASC Al-Shaheer Corp Rs. 7.52 Rs. 8.04 Rs. 0.52
JVDC Javedan Corp. Rs. 63.50 Rs. 64.00 Rs. 0.50
DWSM Dewan Sugar Rs. 6.25 Rs. 6.75 Rs. 0.50
JSCLPSA JahangirSidd(Pref) Rs. 10.50 Rs. 10.99 Rs. 0.49
YOUW Yousuf Weaving Rs. 5.10 Rs. 5.55 Rs. 0.45
DCL Dewan Cement Rs. 14.50 Rs. 14.95 Rs. 0.45
FNEL F. Nat.Equities Rs. 3.67 Rs. 4.12 Rs. 0.45
QUICE Quice Food Rs. 7.62 Rs. 8.07 Rs. 0.45
RICL Reliance Ins. Rs. 10.25 Rs. 10.70 Rs. 0.45
DMTM Dewan Mushtaq Rs. 10.00 Rs. 10.43 Rs. 0.43
PINL Premier Ins. Rs. 6.90 Rs. 7.30 Rs. 0.40
GGGL GhaniGlobalGlass Rs. 9.75 Rs. 10.13 Rs. 0.38
CHBL Chenab Limited Rs. 7.02 Rs. 7.39 Rs. 0.37
GSPM Gulshan Sp. Rs. 4.08 Rs. 4.45 Rs. 0.37
KAPCO Kot Addu Power Rs. 33.24 Rs. 33.59 Rs. 0.35
TPLRF1 TPL REIT Fund I Rs. 13.55 Rs. 13.89 Rs. 0.34
DNCC Dandot Cement Rs. 14.96 Rs. 15.30 Rs. 0.34
MIIETF Mahaana IslamicXD Rs. 13.47 Rs. 13.79 Rs. 0.32
PIBTL Pak Int.Bulk Rs. 8.55 Rs. 8.87 Rs. 0.32
GGL Ghani Glo Hol Rs. 18.50 Rs. 18.82 Rs. 0.32
ACPL Attock Cement Rs. 280.00 Rs. 280.31 Rs. 0.31
POWER Power Cement Rs. 13.80 Rs. 14.10 Rs. 0.30
SLYT Sally Textile Rs. 11.50 Rs. 11.80 Rs. 0.30
PTC P.T.C.L. Rs. 24.66 Rs. 24.90 Rs. 0.24
TPL TPL Corp Ltd Rs. 5.76 Rs. 5.98 Rs. 0.22
SKRS Sakrand Sugar Rs. 11.21 Rs. 11.42 Rs. 0.21
FDPL First Dawood Prop Rs. 4.88 Rs. 5.07 Rs. 0.19
NPL Nishat Power Rs. 36.41 Rs. 36.60 Rs. 0.19
PACE Pace (Pak) Ltd. Rs. 5.90 Rs. 6.07 Rs. 0.17
SYM Symmetry Group Ltd Rs. 14.76 Rs. 14.92 Rs. 0.16
STPL Siddiqsons Tin Rs. 6.65 Rs. 6.81 Rs. 0.16
RPL Roshan Packages Rs. 21.20 Rs. 21.35 Rs. 0.15
BCL Bolan Casting Rs. 102.21 Rs. 102.33 Rs. 0.12
GRYL Grays Leasing Rs. 6.61 Rs. 6.72 Rs. 0.11
BBFL Big Bird Foods Ltd. Rs. 50.30 Rs. 50.40 Rs. 0.10
FANM AL-Noor Mod Rs. 4.45 Rs. 4.55 Rs. 0.10
BFMOD B.F.Modaraba Rs. 11.25 Rs. 11.31 Rs. 0.06
SLGL Secure Logistics Gro Rs. 17.01 Rs. 17.07 Rs. 0.06
CNERGY Cnergyico PK Rs. 7.14 Rs. 7.19 Rs. 0.05
BRRG B.R.R Guardia Ltd Rs. 26.20 Rs. 26.25 Rs. 0.05
WTL WorldCall Telecom Rs. 1.55 Rs. 1.58 Rs. 0.03
EPCLPS Engro Poly (Pref) Rs. 12.98 Rs. 13.00 Rs. 0.02
UNIC United Insurance Rs. 16.49 Rs. 16.50 Rs. 0.01
BOK Bank Of Khyber Rs. 17.99 Rs. 18.00 Rs. 0.01
FCEL First Cap.Equit Rs. 3.96 Rs. 3.96 Rs. 0.00
EFUL EFU Life Assurance Rs. 152.00 Rs. 152.00 Rs. 0.00
PMPK Philip Morris Pak. Rs. 1300.00 Rs. 1300.00 Rs. 0.00
DCR Dolmen City Rs. 27.08 Rs. 27.08 Rs. 0.00
HIRAT Hira Textile Rs. 4.14 Rs. 4.14 Rs. 0.00
GEMBCEM Burj Clean Energy Rs. 11.00 Rs. 11.00 Rs. 0.00
FIL Fateh Industries Rs. 148.55 Rs. 148.55 Rs. 0.00
JSMFETF JS Momentum Rs. 10.56 Rs. 10.55 Rs. -0.01
PKGI Pak Gen.Ins. Rs. 10.51 Rs. 10.50 Rs. -0.01
BGL Bal.Glass Rs. 11.80 Rs. 11.78 Rs. -0.02
PMI Prud Mod.1st Rs. 4.18 Rs. 4.15 Rs. -0.03
CLCPS Chenab Ltd.(Pre Rs. 3.26 Rs. 3.23 Rs. -0.03
KOHP Kohinoor Power Rs. 7.25 Rs. 7.20 Rs. -0.05
MDTL Media Times Ltd Rs. 2.74 Rs. 2.68 Rs. -0.06
BML Bank Makramah Rs. 5.15 Rs. 5.06 Rs. -0.09
AMTEX Amtex Limited Rs. 3.45 Rs. 3.34 Rs. -0.11
SERT Service Ind Tex Rs. 24.41 Rs. 24.28 Rs. -0.13
LSECL LSE Capital Ltd. Rs. 6.19 Rs. 6.05 Rs. -0.14
IBLHL IBL HealthCare Rs. 63.25 Rs. 63.10 Rs. -0.15
ASTL Amreli Steels Rs. 23.18 Rs. 23.02 Rs. -0.16
PIL PICIC Ins.Ltd. Rs. 3.56 Rs. 3.39 Rs. -0.17
KEL K-Electric Ltd. Rs. 5.30 Rs. 5.10 Rs. -0.20
UDLI UDL Int.Ltd. Rs. 10.56 Rs. 10.35 Rs. -0.21
FCEPL Frieslandcampina Rs. 87.89 Rs. 87.66 Rs. -0.23
DFSM Dewan Farooque Sp. Rs. 6.85 Rs. 6.61 Rs. -0.24
FCSC Ist.Capital Sec Rs. 2.93 Rs. 2.67 Rs. -0.26
RUBY Ruby Textile Rs. 8.79 Rs. 8.51 Rs. -0.28
HIFA HBL Invest FundXD Rs. 3.72 Rs. 3.44 Rs. -0.28
ALAC Askari Life Ass Rs. 7.25 Rs. 6.97 Rs. -0.28
CSIL Cres.Star Ins. Rs. 3.60 Rs. 3.30 Rs. -0.30
PASL Pervez Ahmed Co Rs. 3.38 Rs. 3.03 Rs. -0.35
UCAPM Unicap Modaraba Rs. 4.19 Rs. 3.83 Rs. -0.36
ICIBL Invest Bank Rs. 11.64 Rs. 11.27 Rs. -0.37
PICT Pak.Int.Container Rs. 41.10 Rs. 40.72 Rs. -0.38
ANTM AN Textile Mill Rs. 26.39 Rs. 26.00 Rs. -0.39
SBL Samba Bank Rs. 9.95 Rs. 9.55 Rs. -0.40
NONS Noon Sugar Rs. 90.40 Rs. 90.00 Rs. -0.40
DBCI Dadabhoy Cement Rs. 6.46 Rs. 6.05 Rs. -0.41
HUSI Hussain Industries Rs. 30.43 Rs. 30.00 Rs. -0.43
GUSM Gulistan Sp. Rs. 8.44 Rs. 8.00 Rs. -0.44
FPRM Paramount Mod Rs. 9.50 Rs. 9.02 Rs. -0.48
TSPL Tri-Star Power Rs. 8.00 Rs. 7.51 Rs. -0.49
FECTC Fecto Cement Rs. 89.98 Rs. 89.49 Rs. -0.49
HUMNL Hum Network Rs. 13.01 Rs. 12.51 Rs. -0.50
BIPL Bankislami Pak Rs. 34.73 Rs. 34.23 Rs. -0.50
IML Imperial Limite Rs. 18.50 Rs. 17.97 Rs. -0.53
ICCI ICC Industries Rs. 12.75 Rs. 12.16 Rs. -0.59
MLCF Maple Leaf Rs. 85.55 Rs. 84.93 Rs. -0.62
MWMP Mandviwala Rs. 18.99 Rs. 18.34 Rs. -0.65
FIBLM I.B.L.Modarab Rs. 5.30 Rs. 4.60 Rs. -0.70
FHAM Habib Modaraba Rs. 24.50 Rs. 23.79 Rs. -0.71
ORM Orient Rental Rs. 10.89 Rs. 10.17 Rs. -0.72
DWTM Dewan Textile Rs. 7.50 Rs. 6.77 Rs. -0.73
HGFA HBL Growth FundXD Rs. 11.20 Rs. 10.41 Rs. -0.79
INKL Int.Knitwear Rs. 21.79 Rs. 21.00 Rs. -0.79
GAMON Gammon Pak Rs. 25.84 Rs. 24.98 Rs. -0.86
TPLI TPL Insurance Rs. 9.30 Rs. 8.40 Rs. -0.90
PRL Pak Refinery Rs. 33.97 Rs. 33.04 Rs. -0.93
MERIT Merit Packaging Rs. 14.40 Rs. 13.46 Rs. -0.94
GVGL Ghani Value Glass Rs. 58.95 Rs. 58.00 Rs. -0.95
MZNPETF Meezan PakistanXD Rs. 16.80 Rs. 15.81 Rs. -0.99
TSBL Trust Brokerage Rs. 12.99 Rs. 12.00 Rs. -0.99
GEMNETS Nets International Rs. 31.00 Rs. 30.00 Rs. -1.00
DWAE Dewan Auto Engg Rs. 33.98 Rs. 32.97 Rs. -1.01
786 786 Invest Ltd Rs. 10.99 Rs. 9.95 Rs. -1.04
DEL Dawood Equities Rs. 11.61 Rs. 10.50 Rs. -1.11
SMCPL Safe Mix Con.Ltd Rs. 22.98 Rs. 21.86 Rs. -1.12
CEPB Century Paper Rs. 31.00 Rs. 29.87 Rs. -1.13
ARUJ Aruj Industries Rs. 12.38 Rs. 11.18 Rs. -1.20
FPJM Punjab Mod Rs. 5.24 Rs. 4.03 Rs. -1.21
IGIL IGI Life Ins Rs. 20.88 Rs. 19.64 Rs. -1.24
GWLC Gharibwal Cement Rs. 50.11 Rs. 48.76 Rs. -1.35
CHCC Cherat Cement Rs. 293.00 Rs. 291.57 Rs. -1.43
SGPL S.G.Power Rs. 9.25 Rs. 7.71 Rs. -1.54
LPL Lalpir Power Rs. 26.71 Rs. 25.07 Rs. -1.64
QUET Quetta Textile Rs. 16.75 Rs. 15.00 Rs. -1.75
FEM Equity Modaraba Rs. 6.30 Rs. 4.54 Rs. -1.76
BFAGRO Barkat Frisian Agro Rs. 42.74 Rs. 40.98 Rs. -1.76
BFBIO BF Biosciences Rs. 170.98 Rs. 169.17 Rs. -1.81
ICL Ittehad Chemicals Rs. 82.20 Rs. 80.32 Rs. -1.88
CRTM Crescent Tex. Rs. 24.50 Rs. 22.62 Rs. -1.88
KOHTM Kohat Textile Rs. 86.80 Rs. 84.91 Rs. -1.89
PIM Popular Islamic Rs. 21.00 Rs. 19.10 Rs. -1.90
SASML Sindh Abadgar Rs. 66.94 Rs. 65.03 Rs. -1.91
GHGL Ghani Glass Ltd Rs. 44.49 Rs. 42.56 Rs. -1.93
CLVL Cordoba Logist Rs. 19.08 Rs. 17.09 Rs. -1.99
CASH Calcorp Limited Rs. 39.99 Rs. 37.99 Rs. -2.00
FTSM Tri-Star 1st Mod. Rs. 15.24 Rs. 13.18 Rs. -2.06
STML Shams Textile Rs. 39.79 Rs. 37.70 Rs. -2.09
TRG TRG Pak Ltd Rs. 60.00 Rs. 57.86 Rs. -2.14
PGLC Pak Gulf Leasing Rs. 22.32 Rs. 20.06 Rs. -2.26
AGL Agritech Limited Rs. 55.49 Rs. 53.22 Rs. -2.27
LIVEN Liven Pharma Rs. 67.95 Rs. 65.67 Rs. -2.28
JATM J.A.Textile Rs. 29.49 Rs. 27.05 Rs. -2.44
FECM Elite Cap.Mod Rs. 39.61 Rs. 37.14 Rs. -2.47
CCM Crescent Cotton Rs. 59.32 Rs. 56.80 Rs. -2.52
IBFL Ibrahim Fibres Rs. 341.95 Rs. 339.25 Rs. -2.70
PPL Pak Petroleum Rs. 173.70 Rs. 170.92 Rs. -2.78
STJT Shahtaj Textile Rs. 88.00 Rs. 84.99 Rs. -3.01
FLYNG Flying Cement Rs. 58.00 Rs. 54.75 Rs. -3.25
EFUG EFU General Rs. 124.96 Rs. 121.65 Rs. -3.31
FEROZ Ferozsons (Lab) Rs. 388.40 Rs. 384.96 Rs. -3.44
CSAP Crescent Steel Rs. 112.32 Rs. 107.87 Rs. -4.45
SGF Service Global Rs. 84.48 Rs. 79.97 Rs. -4.51
LUCK Lucky Cement Rs. 357.10 Rs. 352.42 Rs. -4.68
ASHT Ashfaq Textile Rs. 31.13 Rs. 26.35 Rs. -4.78
EMCO EMCO Industries Rs. 50.00 Rs. 44.75 Rs. -5.25
HINO Hinopak Motor Rs. 425.00 Rs. 419.62 Rs. -5.38
BAFS Baba Farid Rs. 66.66 Rs. 61.01 Rs. -5.65
SFL Sapphire Fiber Rs. 1107.20 Rs. 1100.93 Rs. -6.27
AATM Ali Asghar Textile Rs. 100.01 Rs. 93.56 Rs. -6.45
PAKD Pak Datacom Rs. 333.00 Rs. 326.47 Rs. -6.53
PECO Pak Engineering Rs. 760.00 Rs. 753.21 Rs. -6.79
COLG Colgate Palm Rs. 1340.00 Rs. 1332.89 Rs. -7.11
NICL Nimir Ind.Chem Rs. 164.00 Rs. 156.53 Rs. -7.47
ELCM Elahi Cotton Rs. 139.80 Rs. 129.41 Rs. -10.39
DYNO Dynea Pakistan Rs. 291.00 Rs. 280.47 Rs. -10.53
UPFL Unilever Foods Rs. 23500.00 Rs. 23488.49 Rs. -11.51
PIOC Pioneer Cement Rs. 228.00 Rs. 216.07 Rs. -11.93
TGL Tariq Glass Ind. Rs. 244.60 Rs. 231.81 Rs. -12.79
ECOP ECOPACK Ltd Rs. 73.00 Rs. 58.93 Rs. -14.07
SITC Sitara Chemical Rs. 499.99 Rs. 485.67 Rs. -14.32
ATRL Attock Refinery Rs. 682.00 Rs. 664.38 Rs. -17.62
TOWL Towellers Limited Rs. 201.95 Rs. 172.09 Rs. -29.86
TICL Thal Ind.Corp. Rs. 427.75 Rs. 386.03 Rs. -41.72
RMPL Rafhan Maize Rs. 9522.00 Rs. 9477.60 Rs. -44.40
STL Supernet Technologie Rs. 926.00 Rs. 874.20 Rs. -51.80
MACTER Macter Int. Ltd Rs. 520.01 Rs. 446.00 Rs. -74.01
BIPLSC2 BankIslami Sukuk 2 Rs. Rs. 106.50 Rs. 106.50
GEMPAPL Pak Agro Pack Rs. Rs. 11.00 Rs. 11.00
SHSML Shahmurad Sugar Rs. Rs. 365.16 Rs. 365.16
SHJS Shahtaj Sugar Rs. Rs. 140.05 Rs. 140.05
AWTX Allawasaya Tex Rs. Rs. 1409.56 Rs. 1,409.56
HAFL Hafiz Limited Rs. Rs. 328.99 Rs. 328.99
GEMMEL Mughal Energy Ltd Rs. Rs. 22.24 Rs. 22.24