• Karachi, Pakistan

PSX Stock Monthly Closing Prices

Monthly closing prices are key to understanding a stock's long-term trend, filtering out daily market noise. Use this historical data tool to review the month-by-month performance of any PSX-listed company over multiple years and visualize its price trajectory

Total 452 stocks
Symbol Jan 2025 Feb 2025 Mar 2025 Apr 2025 May 2025 Jun 2025 Jul 2025 Aug 2025 Sep 2025 Oct 2025 Nov 2025 Dec 2025
786 10.20 8.99 8.73 8.43 8.35 10.99 9.37 11.05 14.86 12.90 11.82 0.00
AABS 685.51 702.80 715.00 719.66 877.42 843.87 967.57 1077.65 1040.47 1043.86 1038.20 0.00
AATM 47.52 48.13 46.51 45.11 45.77 99.82 47.30 54.19 51.16 45.53 42.88 0.00
ABL 143.49 137.35 134.10 134.08 129.72 141.00 183.26 177.24 171.93 184.85 180.85 0.00
ABOT 1264.10 1037.25 1100.35 969.91 949.18 972.05 1080.65 1146.18 1262.82 1119.78 1059.71 0.00
ACIETF 14.34 14.44 15.34 15.40 15.64 15.29 16.03 17.62 19.86 17.98 18.07 0.00
ACPL 230.66 248.29 253.73 254.47 315.10 292.60 276.49 295.30 294.73 286.91 279.94 0.00
ADAMS 52.88 47.92 47.96 49.90 62.51 60.10 68.62 71.15 70.47 67.07 71.17 0.00
ADMM 44.53 41.87 40.89 38.63 43.16 57.05 66.47 60.44 55.11 47.06 50.30 0.00
AGHA 9.84 8.97 9.00 7.88 8.60 8.59 9.17 8.98 10.05 7.98 8.05 0.00
AGIC 30.75 31.13 31.71 28.87 31.26 33.84 44.20 47.62 46.97 46.66 37.95 0.00
AGIL 98.53 116.30 119.30 116.45 109.63 129.89 148.70 144.22 145.38 147.41 143.31 0.00
AGL 50.57 48.52 67.11 54.14 53.05 54.29 59.24 77.41 71.46 70.00 69.49 0.00
AGP 173.48 189.72 190.11 186.05 183.78 190.96 199.90 191.24 199.97 193.53 187.18 0.00
AGSML 6.48 6.10 5.76 5.15 5.90 7.02 8.35 9.57 9.27 8.28 8.98 0.00
AGTL 619.34 564.71 532.51 415.50 418.20 422.52 419.67 402.98 389.20 381.39 402.19 0.00
AHCL 67.36 90.65 11.58 11.00 10.59 10.80 12.34 13.34 15.15 16.27 15.64 0.00
AHL 72.10 57.93 65.23 62.71 73.00 75.43 75.42 92.54 128.13 101.50 98.88 0.00
AICL 48.10 48.47 46.59 40.64 46.50 50.01 67.50 69.48 71.54 80.62 79.05 0.00
AIRLINK 196.38 187.09 173.68 152.12 156.12 152.64 138.98 149.60 169.76 177.72 172.80 0.00
AKBL 43.63 40.01 39.06 39.03 48.51 49.30 69.54 74.05 84.10 97.92 97.25 0.00
AKDHL 157.13 143.51 147.64 135.51 166.47 172.20 180.90 184.76 175.77 165.26 165.19 0.00
AKDSL 22.60 22.03 20.00 17.55 25.36 25.43 31.49 32.96 38.04 37.22 35.00 0.00
AKGL 36.50 40.24 45.10 48.90 44.50 51.37 57.16 53.00 55.70 55.51 55.05 0.00
ALAC 5.45 5.50 5.18 4.99 8.33 7.00 9.56 11.12 14.93 11.77 11.87 0.00
ALIFE 28.50 24.00 25.97 25.23 25.72 27.91 32.94 36.29 36.00 33.75 0.00 0.00
ALNRS 72.72 75.13 72.95 75.91 77.36 78.95 90.00 0.00 104.32 90.04 112.04 0.00
ALTN 19.98 14.73 13.37 12.25 11.71 11.04 11.31 13.74 13.54 11.33 10.89 0.00
AMBL 11.93 11.35 11.17 10.99 9.99 12.89 11.95 11.14 11.35 10.70 10.60 0.00
AMTEX 3.01 3.02 2.81 2.30 3.05 3.60 3.24 3.94 4.17 3.91 4.51 0.00
ANL 7.75 7.79 8.03 7.40 8.42 11.03 12.05 12.36 12.55 11.69 11.41 0.00
ANTM 12.79 0.00 0.00 10.20 17.07 26.34 27.00 29.51 31.96 41.42 36.87 0.00
APL 479.92 462.36 453.83 419.84 488.32 479.62 517.79 517.85 517.68 539.87 548.93 0.00
ARCTM 20.07 21.06 19.36 19.00 27.34 33.94 40.13 38.90 36.22 29.96 27.99 0.00
ARPAK 63.26 70.00 70.00 0.00 61.60 55.50 62.16 63.81 0.00 60.47 57.06 0.00
ARPL 472.78 470.37 480.00 408.97 405.00 399.17 495.16 450.90 464.70 439.73 449.38 0.00
ARUJ 8.70 8.10 8.08 7.57 8.80 11.65 10.01 9.70 11.77 9.26 14.00 0.00
ASC 6.06 6.94 7.23 6.32 7.47 7.72 7.50 20.49 17.00 15.22 14.00 0.00
ASHT 17.04 0.00 14.35 0.00 12.77 31.07 25.53 26.20 24.66 24.18 20.87 0.00
ASL 11.25 10.33 9.89 9.80 11.53 11.23 11.83 13.92 14.69 12.88 12.48 0.00
ASLPS 11.68 12.85 14.18 15.00 0.00 17.08 18.65 26.34 23.44 22.00 0.00 0.00
ASTL 23.85 19.93 20.53 20.14 25.35 23.37 21.99 22.10 24.84 22.26 22.75 0.00
ASTM 16.58 16.69 16.00 12.52 13.88 15.47 28.29 34.91 28.81 20.04 20.01 0.00
ATBA 377.00 322.92 338.65 261.36 276.15 272.06 293.70 251.89 258.70 225.81 241.57 0.00
ATIL 58.03 62.02 57.73 55.50 57.60 60.00 85.99 80.51 93.92 81.94 77.97 0.00
ATLH 920.72 915.68 943.66 1174.54 1126.05 1030.57 1230.31 1230.41 1342.30 1454.71 1424.42 0.00
ATRL 608.65 613.66 647.31 519.23 690.23 679.42 655.42 652.36 695.09 612.11 647.93 0.00
AVN 58.03 52.23 52.23 45.75 49.59 48.79 49.12 49.79 49.89 44.53 44.17 0.00
BAFL 81.10 77.06 73.13 70.62 73.63 80.24 88.04 105.08 109.34 111.22 104.71 0.00
BAHL 143.12 144.96 142.26 138.42 140.22 157.78 165.99 188.42 203.83 194.75 183.82 0.00
BAPL 31.30 27.03 23.42 25.94 53.41 41.15 51.02 49.06 47.27 40.18 46.15 0.00
BATA 1980.00 1750.00 1734.28 1583.19 1525.78 1499.49 1654.80 1548.73 1495.83 1287.06 1223.64 0.00
BBFL 50.54 47.09 50.14 52.09 51.65 50.44 47.03 47.39 55.01 48.78 53.52 0.00
BCL 112.52 90.87 88.04 104.79 91.28 102.05 125.81 110.94 99.88 89.19 89.98 0.00
BECO 8.09 9.60 8.80 8.02 9.97 18.15 20.20 18.33 35.79 63.83 6.52 0.00
BELA 155.78 139.76 165.25 127.00 123.05 116.42 118.00 122.22 120.19 113.23 105.16 0.00
BERG 98.14 100.85 100.01 94.99 101.89 110.03 110.17 113.64 117.78 100.29 99.07 0.00
BFBIO 223.48 166.12 166.57 125.10 184.47 168.70 161.89 167.14 163.44 154.26 153.75 0.00
BFMOD 7.37 7.08 7.19 7.20 8.86 10.55 10.87 13.69 15.72 21.15 22.91 0.00
BGL 10.98 10.21 10.06 8.51 10.46 12.23 11.55 11.96 16.43 13.46 13.07 0.00
BIFO 192.68 173.99 171.00 164.77 180.57 175.62 184.43 188.06 183.56 167.09 167.71 0.00
BILF 15.42 15.09 17.05 29.03 18.64 20.41 21.00 23.15 45.78 0.00 0.00 0.00
BIPL 23.03 22.89 21.65 19.74 20.48 35.82 34.04 34.99 39.57 31.29 30.94 0.00
BML 3.75 3.86 3.67 3.67 3.64 5.29 5.07 5.65 7.65 6.25 5.77 0.00
BNL 14.16 15.12 22.46 30.96 35.23 77.54 112.24 90.26 121.51 132.80 133.96 0.00
BNWM 33.85 35.06 34.19 29.65 37.15 87.45 76.72 75.59 71.11 64.00 60.59 0.00
BOK 13.97 14.34 14.63 13.97 14.75 17.69 17.70 25.81 34.75 33.64 32.50 0.00
BOP 10.11 12.69 10.82 9.12 9.95 10.35 14.06 15.07 27.15 34.77 33.96 0.00
BPL 30.67 28.51 28.19 29.03 30.21 30.50 36.10 34.21 33.06 31.47 32.07 0.00
BRRG 22.49 20.91 22.40 20.80 23.50 26.59 30.80 32.27 32.00 41.37 40.40 0.00
BTL 340.00 313.00 291.50 268.88 265.67 319.90 322.43 311.00 330.00 282.31 309.26 0.00
BUXL 151.79 131.39 141.18 112.90 145.94 188.00 181.65 169.10 167.60 156.74 146.60 0.00
BWCL 353.08 364.28 384.00 393.15 401.84 405.50 527.50 576.25 657.79 574.25 516.08 0.00
BWHL 155.47 135.05 136.25 127.82 133.57 142.16 166.67 180.15 190.96 182.23 175.63 0.00
CASH 30.49 32.50 34.00 41.49 51.72 39.19 36.10 41.82 57.08 63.36 51.21 0.00
CENI 39.20 44.98 48.09 38.22 40.48 42.00 48.00 45.47 49.78 52.00 56.99 0.00
CEPB 29.51 26.04 25.40 22.94 30.97 31.21 28.48 26.99 27.91 27.03 32.18 0.00
CHAS 80.30 80.86 67.09 63.26 63.00 63.91 68.85 69.13 67.45 68.00 68.55 0.00
CHBL 9.75 7.94 7.39 6.16 6.38 7.40 21.20 23.22 23.45 14.66 11.30 0.00
CHCC 256.60 256.57 250.00 255.47 265.57 290.30 282.13 344.33 368.59 332.68 338.64 0.00
CLCPS 3.83 3.39 2.82 2.58 2.57 3.31 4.52 4.10 4.04 3.51 3.39 0.00
CLOV 48.96 55.55 46.22 38.38 42.34 41.49 41.02 41.04 46.37 39.46 40.03 0.00
CLVL 16.73 14.01 12.91 10.25 17.72 18.67 19.34 18.59 18.83 16.72 16.50 0.00
CNERGY 7.75 7.58 8.26 7.09 7.86 7.13 6.73 7.22 8.33 7.64 7.50 0.00
COLG 1490.22 1499.70 1431.18 1293.06 1327.76 1335.00 1329.86 1286.09 1290.94 1282.09 1280.36 0.00
CPHL 98.37 93.06 87.07 82.29 86.20 83.97 81.37 89.39 100.28 83.76 85.17 0.00
CPPL 121.01 106.39 105.71 92.72 124.82 116.85 117.45 109.81 112.86 94.73 98.91 0.00
CRTM 13.73 13.06 13.73 13.20 14.90 23.96 22.13 22.24 23.92 22.75 25.92 0.00
CSAP 110.88 106.99 104.05 124.32 118.07 115.63 115.19 101.86 105.45 101.58 97.82 0.00
CSIL 2.82 2.83 2.68 2.55 2.99 3.35 4.28 4.31 6.27 5.21 4.89 0.00
CTM 4.13 3.98 3.65 3.64 4.36 6.02 6.24 6.03 7.08 6.57 6.12 0.00
CWSM 57.14 48.82 47.03 47.64 44.26 41.87 35.51 34.17 32.30 37.74 40.11 0.00
CYAN 35.02 31.50 31.47 34.20 33.52 32.65 37.52 35.98 38.00 51.33 48.78 0.00
DAAG 121.20 90.77 106.28 89.19 84.06 114.86 102.34 102.42 100.86 95.59 93.81 0.00
DADX 60.00 73.05 62.16 56.90 69.32 67.71 67.09 64.05 76.44 59.23 62.95 0.00
DBCI 5.29 4.77 4.73 4.24 6.80 6.26 6.02 8.02 7.38 6.73 6.57 0.00
DCL 8.68 8.71 9.06 9.73 12.07 14.22 12.59 13.63 15.22 12.82 12.84 0.00
DCR 22.37 23.24 24.99 25.61 27.70 27.01 28.30 32.25 32.09 31.71 32.60 0.00
DEL 9.80 9.18 8.61 8.50 11.15 11.05 11.00 16.18 13.68 16.52 23.24 0.00
DFML 48.86 45.54 44.60 35.11 34.99 34.64 34.88 33.73 33.57 26.20 26.78 0.00
DFSM 4.23 3.85 3.38 3.10 3.44 6.70 6.16 6.11 6.26 5.54 5.23 0.00
DGKC 107.45 120.99 135.33 124.46 160.68 165.56 168.21 207.47 265.41 221.68 225.83 0.00
DIIL 19.50 0.00 33.83 23.91 22.65 23.60 38.01 36.00 50.06 62.61 54.41 0.00
DINT 47.10 48.10 52.51 0.00 0.00 59.36 81.69 79.98 86.22 65.68 61.25 0.00
DLL 310.06 299.77 285.67 215.82 227.72 244.72 286.19 327.43 312.14 380.32 487.30 0.00
DMTX 70.00 0.00 57.77 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
DNCC 16.48 15.14 14.77 12.94 14.39 15.04 15.37 15.99 16.53 18.11 23.28 0.00
DOL 25.02 27.09 25.19 25.36 30.37 31.78 34.00 35.01 38.62 32.49 34.44 0.00
DSIL 4.48 5.87 5.14 5.36 5.01 6.03 6.52 6.02 13.33 11.98 13.51 0.00
DSL 6.32 7.06 6.12 7.41 9.06 8.27 9.36 9.32 9.68 8.55 8.02 0.00
DWAE 39.02 34.21 34.34 31.62 25.70 33.18 30.68 29.24 28.11 23.17 23.02 0.00
DWSM 6.22 5.75 5.80 5.93 5.94 6.26 6.45 6.25 6.96 7.77 7.41 0.00
DWTM 7.78 8.46 8.18 5.30 7.51 7.17 6.54 7.05 7.24 6.63 6.25 0.00
DYNO 207.27 226.24 219.27 210.20 249.62 283.19 281.00 284.82 338.93 267.41 283.21 0.00
ECOP 23.00 24.02 26.62 33.21 70.86 66.32 51.12 71.62 64.89 58.46 61.05 0.00
EFERT 222.59 223.29 207.58 161.67 183.62 185.59 204.84 202.67 221.68 207.45 219.80 0.00
EFUG 118.97 124.00 124.89 115.98 119.96 122.89 121.61 124.31 124.59 121.55 124.03 0.00
EFUL 155.92 159.63 152.97 141.91 156.78 151.00 156.59 159.97 155.07 154.31 154.00 0.00
ELSM 118.77 118.64 118.64 0.00 106.89 102.00 125.85 125.39 124.49 121.00 113.23 0.00
EMCO 30.97 25.77 28.39 42.01 53.52 45.91 70.99 60.48 60.11 55.81 69.90 0.00
ENGROH 219.40 193.78 188.87 157.89 182.26 182.56 211.60 212.09 259.32 217.96 218.84 0.00
EPCL 34.44 36.92 37.71 29.05 31.86 31.55 30.59 29.25 30.74 27.47 28.94 0.00
EPCLPS 11.01 12.00 11.01 11.99 12.38 13.49 14.49 12.58 12.73 12.06 12.20 0.00
EPQL 27.84 26.20 30.32 27.05 28.42 28.60 31.87 29.43 29.94 29.01 30.00 0.00
ESBL 6.22 5.74 5.25 5.97 5.92 6.12 7.26 6.02 6.85 14.06 14.08 0.00
EXIDE 789.13 730.62 853.99 769.95 821.15 849.76 832.81 730.96 672.97 605.14 635.31 0.00
FABL 50.19 51.46 48.04 47.02 48.50 69.72 76.95 74.88 91.29 87.65 84.83 0.00
FANM 3.05 3.00 2.94 0.00 3.20 4.59 4.77 5.67 8.93 7.75 8.49 0.00
FASM 362.11 323.08 323.08 315.00 0.00 369.24 384.71 381.32 328.69 297.85 275.17 0.00
FATIMA 83.12 83.86 86.12 79.68 86.88 99.41 112.00 121.00 128.22 132.59 148.88 0.00
FCCL 38.10 40.42 46.41 42.81 46.11 44.67 45.52 55.37 61.05 52.89 53.22 0.00
FCEPL 78.16 87.99 83.20 89.04 105.75 87.27 83.93 85.62 88.34 90.23 84.79 0.00
FCIBL 7.94 8.26 7.15 7.89 8.13 11.21 14.10 13.63 13.10 15.17 15.14 0.00
FCL 25.20 24.42 24.15 22.17 24.07 24.86 24.58 24.78 24.51 23.32 23.39 0.00
FCSC 1.97 1.84 1.74 1.44 1.68 2.83 2.71 3.02 3.91 8.68 6.16 0.00
FDPL 2.68 2.48 2.33 2.19 2.50 5.05 5.67 6.91 6.72 6.83 6.79 0.00
FECM 6.53 7.44 11.00 12.68 21.65 36.51 31.59 24.38 29.05 37.09 27.00 0.00
FECTC 104.54 97.48 95.63 70.03 69.80 92.91 85.12 93.17 108.72 127.13 141.22 0.00
FEM 3.35 3.29 2.98 2.62 2.90 4.86 5.58 6.51 8.10 10.85 12.09 0.00
FEROZ 349.06 320.19 308.34 265.40 323.58 389.62 398.71 417.61 400.14 400.23 380.71 0.00
FFC 391.51 397.45 369.76 350.68 367.39 392.41 457.60 436.31 462.84 488.86 586.18 0.00
FFL 15.74 14.86 16.14 14.21 15.86 15.48 15.40 16.77 22.34 18.60 18.48 0.00
FFLM 2.22 2.25 2.01 1.99 2.25 3.92 7.78 7.90 7.59 9.40 12.00 0.00
FHAM 20.46 20.75 20.63 21.05 21.25 24.71 26.14 31.03 35.00 34.00 35.42 0.00
FIL 132.83 132.83 0.00 0.00 0.00 148.55 182.10 224.90 204.89 157.94 171.98 0.00
FIMM 189.00 0.00 189.00 0.00 0.00 183.35 0.00 0.00 327.60 244.50 0.00 0.00
FLYNG 24.54 27.36 27.80 28.59 59.91 56.82 48.92 53.58 50.47 54.77 54.87 0.00
FML 66.00 61.74 59.81 56.31 64.31 66.88 80.65 81.74 75.68 70.90 69.03 0.00
FNEL 3.60 3.51 3.38 3.15 3.15 3.77 3.83 6.04 7.75 16.97 16.83 0.00
FPJM 2.72 3.51 3.42 2.74 2.73 4.60 4.49 4.33 6.26 9.35 8.47 0.00
FPRM 8.33 8.23 8.00 7.84 9.23 9.70 10.06 12.84 12.27 12.57 13.03 0.00
FRCL 20.49 18.75 22.73 25.64 34.20 37.18 43.22 44.95 43.89 74.92 95.80 0.00
FRSM 47.11 45.00 43.03 47.08 40.00 40.05 44.40 45.68 54.81 54.89 53.24 0.00
FSWL 95.00 77.93 0.00 77.93 0.00 77.93 100.18 115.23 115.00 122.98 109.02 0.00
FTMM 4.80 4.75 4.46 4.00 4.08 9.95 19.91 18.14 19.22 18.19 20.44 0.00
FTSM 14.74 12.87 12.58 11.83 12.05 14.22 14.33 13.49 14.84 12.51 12.08 0.00
FZCM 160.36 148.83 149.62 140.08 178.12 209.02 292.97 280.17 259.00 232.00 221.98 0.00
GADT 248.04 250.07 274.15 286.23 329.69 326.71 504.56 435.23 402.01 334.47 342.10 0.00
GAL 468.04 433.47 485.71 444.82 424.55 377.37 515.09 563.40 590.93 554.36 564.99 0.00
GAMON 38.35 33.65 26.52 24.64 28.30 25.00 26.97 28.00 27.57 24.90 23.71 0.00
GATI 155.99 143.57 131.05 114.84 141.01 145.88 146.02 134.33 125.36 104.01 109.91 0.00
GATM 25.49 23.37 24.72 22.32 24.24 27.47 33.95 35.06 38.84 27.38 28.85 0.00
GCIL 20.18 22.61 19.79 16.69 20.08 24.86 25.53 28.11 32.17 32.14 35.01 0.00
GEMBCEM 9.00 8.50 0.00 8.45 8.50 10.18 11.50 11.00 12.13 10.65 11.08 0.00
GEMBLUEX 60.96 0.00 0.00 36.50 66.21 61.81 63.67 0.00 59.14 88.00 85.56 0.00
GEMSPNL 22.65 21.00 20.84 23.39 39.56 39.78 33.85 37.99 56.31 62.08 64.00 0.00
GFIL 9.48 8.97 7.07 9.37 9.74 9.70 12.75 13.39 15.23 13.89 13.59 0.00
GGGL 8.07 9.99 8.78 8.46 8.95 9.61 9.23 12.17 12.78 9.99 10.70 0.00
GGL 14.27 14.41 13.64 12.32 15.21 17.99 19.48 24.34 25.81 24.78 25.91 0.00
GHGL 29.49 31.23 33.25 30.19 33.25 45.44 42.73 44.52 45.67 34.21 34.14 0.00
GHNI 572.91 653.71 764.27 705.41 665.75 650.43 811.16 815.40 829.89 816.45 820.57 0.00
GLAXO 412.66 394.94 418.43 366.76 378.81 390.72 423.92 409.40 446.49 398.72 399.48 0.00
GLPL 170.85 168.85 146.63 148.70 269.44 228.21 221.66 223.58 218.54 491.22 369.17 0.00
GOC 66.84 63.63 60.00 62.50 82.21 80.43 129.19 131.43 134.88 124.76 113.31 0.00
GRR 16.50 14.85 15.50 15.52 16.41 19.09 23.48 20.00 19.56 19.49 20.40 0.00
GRYL 5.09 4.50 4.95 4.79 4.99 6.21 8.75 20.31 27.47 43.49 24.08 0.00
GSPM 3.99 3.97 3.56 3.00 3.63 4.31 3.85 6.05 5.57 5.31 6.29 0.00
GTYR 47.25 40.16 40.96 35.77 42.81 40.29 46.58 46.51 41.01 36.77 37.04 0.00
GUSM 9.45 8.85 8.95 6.88 8.01 8.64 8.06 9.99 9.70 9.01 10.30 0.00
GVGL 43.00 45.56 44.80 44.50 49.62 58.50 67.01 65.40 68.53 58.48 59.83 0.00
GWLC 47.20 40.81 43.05 39.44 43.09 49.05 47.25 51.88 67.00 57.32 67.46 0.00
HABSM 67.94 66.37 70.00 69.01 73.00 80.00 78.50 81.63 79.06 83.05 82.80 0.00
HAEL 13.24 12.84 11.66 10.54 18.17 22.96 23.68 21.55 24.15 22.04 23.02 0.00
HALEON 839.89 793.20 788.19 744.95 730.07 736.33 799.75 862.54 902.13 854.02 821.77 0.00
HASCOL 12.68 11.89 11.97 8.98 9.99 9.66 10.46 10.54 13.21 15.92 13.68 0.00
HBL 175.99 152.47 152.79 147.34 153.32 179.19 221.94 256.21 292.20 303.83 309.01 0.00
HBLTETF 114.26 115.00 115.65 116.90 118.10 111.00 105.00 104.90 105.00 106.10 107.50 0.00
HCAR 297.50 286.73 289.40 270.23 292.82 275.23 295.38 291.38 290.75 287.29 283.43 0.00
HGFA 10.50 9.50 9.50 9.12 9.83 11.20 14.01 13.30 19.30 18.23 17.64 0.00
HICL 8.95 9.19 9.27 7.54 7.69 8.57 12.79 14.84 13.00 12.59 12.32 0.00
HIFA 3.59 3.39 3.43 3.35 3.55 3.70 6.37 5.47 7.39 6.41 6.30 0.00
HINO 424.83 381.59 365.38 333.76 407.25 418.94 562.96 520.37 505.75 505.85 486.75 0.00
HINOON 888.43 860.56 917.69 905.47 911.59 987.96 1085.13 1190.01 1181.36 1136.03 1080.98 0.00
HIRAT 3.47 3.33 3.01 3.12 3.72 4.27 4.10 5.27 5.40 5.06 4.80 0.00
HMB 97.98 95.91 89.99 86.39 90.06 98.92 111.19 115.47 116.29 119.11 114.00 0.00
HPL 2961.24 3008.42 3242.50 2950.00 3142.44 3282.70 3031.45 3809.82 3977.00 4235.00 4200.73 0.00
HRPL 32.07 30.60 31.28 31.80 34.20 31.00 30.00 31.09 31.08 27.00 25.27 0.00
HTL 48.45 41.60 44.16 38.78 42.41 45.09 42.53 47.06 50.44 55.04 53.61 0.00
HUBC 130.38 131.21 146.32 131.94 139.63 137.81 146.71 164.27 239.31 217.24 221.44 0.00
HUMNL 13.73 13.26 13.40 12.23 11.95 12.74 14.16 14.19 17.63 14.55 16.56 0.00
HWQS 10.40 11.13 11.27 9.02 11.51 14.06 19.04 20.34 18.53 16.98 19.78 0.00
IBFL 354.99 351.15 358.22 350.01 347.96 340.61 332.80 315.04 306.41 289.44 285.37 0.00
IBLHL 41.54 36.70 37.10 34.66 49.49 62.60 61.05 62.03 52.57 46.71 57.36 0.00
ICCI 15.70 11.06 12.03 9.75 14.95 12.85 12.42 11.72 13.31 16.06 14.05 0.00
ICIBL 1.51 1.49 1.40 1.24 1.47 10.27 8.99 7.42 6.22 5.78 5.76 0.00
ICL 74.00 72.67 74.11 70.03 89.63 78.01 93.00 91.13 103.89 138.98 148.81 0.00
IDRT 13.23 16.50 21.29 17.89 25.78 21.04 20.01 24.83 22.39 21.77 20.79 0.00
IDSM 11.01 14.15 14.00 12.90 14.90 17.27 25.46 21.50 25.00 26.30 22.50 0.00
IDYM 123.69 115.01 109.11 124.26 149.13 177.54 185.03 172.59 170.78 160.11 162.00 0.00
IGIHL 166.14 159.14 159.23 145.87 160.05 205.56 243.22 299.71 278.26 288.53 255.43 0.00
IGIL 15.13 16.45 17.00 16.48 24.08 20.13 21.32 21.11 20.00 19.26 20.60 0.00
ILP 63.67 60.19 62.67 52.35 58.10 67.76 78.25 70.79 76.93 82.69 77.96 0.00
IMAGE 20.07 22.01 25.35 21.44 22.37 24.46 28.14 30.17 28.58 24.68 22.91 0.00
IML 18.00 16.44 16.65 15.87 16.52 18.18 22.45 0.00 21.19 24.75 25.33 0.00
IMS 60.95 72.02 66.56 45.97 52.87 8.27 11.49 15.82 13.89 13.15 21.15 0.00
INDU 2134.62 2119.34 2064.35 1962.12 1911.85 1735.55 2113.57 2257.46 2257.26 2079.20 2020.18 0.00
INIL 157.67 157.32 160.31 137.46 163.12 177.01 179.87 207.86 230.17 194.08 180.47 0.00
IPAK 21.10 22.28 20.09 20.74 21.81 23.00 23.00 23.40 24.85 24.70 24.71 0.00
ISIL 1947.89 1890.40 1834.55 1628.83 1727.00 1816.84 2155.55 2100.00 2149.07 1964.39 1941.38 0.00
ISL 84.93 81.49 78.06 67.74 84.05 92.70 97.59 111.55 126.93 100.64 92.29 0.00
ITTEFAQ 7.85 7.21 7.13 6.63 7.77 8.58 8.78 9.19 10.58 9.20 9.00 0.00
JATM 29.01 27.25 24.97 20.90 21.18 30.96 27.97 31.93 26.20 22.04 22.53 0.00
JDMT 59.05 55.00 51.08 48.18 56.19 83.73 90.27 117.02 88.74 115.00 101.32 0.00
JDWS 841.55 828.40 874.00 838.34 911.74 918.89 980.00 933.46 837.76 820.95 823.75 0.00
JGICL 56.86 58.12 54.57 44.71 57.02 59.56 65.19 82.70 80.49 81.63 81.96 0.00
JKSM 61.50 68.36 63.25 53.04 63.50 114.53 127.70 250.00 210.00 180.41 200.00 0.00
JLICL 171.74 168.30 148.51 133.45 154.25 156.01 177.98 163.52 165.27 163.47 172.00 0.00
JSBL 10.66 9.24 8.10 8.11 8.86 12.33 14.92 13.79 22.04 20.25 16.97 0.00
JSCL 22.05 18.05 17.80 16.36 18.70 19.92 23.95 23.47 31.04 25.50 23.68 0.00
JSGBETF 20.24 20.07 20.43 20.70 22.20 25.42 29.27 32.01 37.56 42.65 42.08 0.00
JSGCL 129.84 115.79 112.85 101.58 119.28 126.03 136.10 133.48 138.60 150.00 146.10 0.00
JSIL 22.79 22.99 22.01 21.40 25.83 24.35 29.00 31.00 30.00 43.61 39.10 0.00
JSMFETF 13.16 12.40 13.56 10.58 11.41 10.60 10.45 11.06 13.21 12.02 12.18 0.00
JSML 26.42 31.61 43.55 35.98 38.49 53.86 43.69 55.46 67.83 58.46 52.14 0.00
JUBS 11.07 10.00 11.95 12.70 9.05 11.98 13.10 56.29 27.92 22.06 22.46 0.00
JVDC 65.15 56.65 64.95 59.00 65.27 64.35 75.31 79.95 88.03 72.03 73.79 0.00
KAPCO 36.49 37.79 33.82 30.44 32.49 32.98 33.55 35.67 35.14 28.88 30.01 0.00
KEL 4.60 4.45 4.39 4.00 5.32 5.25 5.04 5.32 6.95 5.37 5.55 0.00
KHTC 266.03 302.01 308.60 301.33 389.33 377.91 486.42 461.86 498.55 385.30 386.38 0.00
KHYT 498.15 454.53 483.13 456.31 2790.71 1255.97 1508.05 1465.27 1984.65 1730.86 0.00 0.00
KML 33.79 30.02 33.90 31.20 34.16 46.60 66.08 83.07 127.60 11.79 14.36 0.00
KOHC 384.59 402.12 388.01 347.72 386.89 379.36 433.40 103.95 106.08 96.00 101.53 0.00
KOHE 25.23 22.62 23.22 17.76 17.27 16.63 21.17 22.46 19.42 18.01 17.77 0.00
KOHP 7.03 6.96 6.72 5.60 6.05 7.15 8.64 9.64 26.91 45.28 42.53 0.00
KOHTM 31.29 27.27 27.29 30.16 72.81 83.19 62.68 63.19 61.62 61.29 59.47 0.00
KOIL 10.21 11.04 11.31 10.24 10.81 11.11 12.55 13.18 14.50 47.91 36.61 0.00
KOSM 6.19 6.01 5.93 4.91 5.31 6.50 6.23 6.71 7.53 6.48 6.72 0.00
KPUS 128.05 118.22 122.48 120.00 124.97 120.49 144.98 138.30 133.00 119.36 131.60 0.00
KSBP 144.32 150.84 159.68 162.24 257.07 216.55 225.95 223.13 214.94 203.55 204.79 0.00
KSTM 9.25 9.60 8.90 7.67 8.01 8.62 8.40 9.95 11.18 9.53 17.07 0.00
KTML 144.06 166.99 163.23 154.41 185.13 196.26 245.86 248.90 69.47 55.83 61.68 0.00
LCI 1179.94 1252.21 1380.38 1388.26 1535.46 1589.27 381.90 328.82 335.26 303.02 304.26 0.00
LEUL 53.74 26.97 29.00 27.16 28.12 35.77 45.46 51.35 49.38 45.24 50.33 0.00
LIVEN 150.22 98.35 90.04 60.37 59.30 64.94 66.98 63.73 66.81 57.58 56.99 0.00
LOADS 20.23 18.01 17.66 14.53 14.44 14.43 14.53 15.76 16.91 18.30 18.18 0.00
LOTCHEM 21.51 19.11 19.01 18.09 20.88 20.27 20.69 21.95 27.20 26.56 26.97 0.00
LPGL 118.69 98.57 121.88 112.75 118.47 109.97 117.96 109.19 110.22 94.18 101.44 0.00
LPL 24.34 28.27 28.88 21.37 23.66 26.09 26.50 25.84 25.92 26.81 27.24 0.00
LSECL 5.61 5.69 5.35 4.53 5.48 6.00 6.17 7.25 7.59 7.80 8.35 0.00
LSEFSL 18.83 15.19 17.00 19.49 29.68 34.92 23.41 23.29 24.31 26.54 21.55 0.00
LSEVL 12.01 12.27 10.70 9.90 10.54 11.50 12.05 15.00 6.77 6.15 7.48 0.00
LUCK 1180.84 1424.16 1496.60 327.29 335.62 355.24 356.95 427.42 475.89 459.87 458.24 0.00
MACFL 16.61 15.48 15.43 15.21 18.57 49.38 36.67 33.21 31.03 23.34 24.32 0.00
MACTER 296.70 283.28 404.59 371.45 369.95 500.72 384.32 398.91 383.46 346.91 341.24 0.00
MARI 592.45 548.56 684.16 605.89 623.34 626.89 621.31 626.22 741.04 700.11 704.44 0.00
MCB 283.64 286.16 280.66 269.16 276.79 288.34 343.02 353.59 356.98 363.67 359.70 0.00
MCBIM 70.49 80.10 81.23 87.00 103.69 131.85 144.00 132.86 182.55 217.99 207.18 0.00
MDTL 2.21 2.13 2.02 1.77 2.08 2.66 3.15 3.42 5.13 5.06 4.17 0.00
MEBL 240.65 241.90 247.40 264.21 303.29 332.05 360.45 390.93 435.98 454.47 444.86 0.00
MEHT 644.24 444.97 348.40 319.31 305.60 306.62 346.06 345.00 321.52 284.98 290.17 0.00
MERIT 9.74 10.59 10.67 9.53 11.15 13.87 11.60 11.57 13.30 12.48 12.73 0.00
MFFL 293.27 227.83 213.20 183.04 194.38 194.05 207.86 211.07 214.89 202.18 193.75 0.00
MFL 49.06 44.28 43.70 35.61 47.16 49.10 52.01 51.70 43.15 42.30 77.32 0.00
MIIETF 14.54 14.46 15.59 14.32 15.43 13.40 14.17 15.28 17.56 16.60 16.93 0.00
MIRKS 31.90 29.03 29.80 28.40 38.97 32.95 34.50 41.60 37.50 38.04 39.12 0.00
MLCF 44.85 53.16 59.66 67.05 77.83 84.28 81.35 102.68 109.61 95.89 105.40 0.00
MRNS 54.65 48.05 47.70 45.81 50.56 52.82 69.03 67.56 70.40 74.97 72.97 0.00
MSCL 10.35 9.97 10.00 9.01 9.98 12.57 13.30 13.60 15.16 13.64 13.55 0.00
MTL 687.57 677.21 598.15 561.80 561.21 558.66 566.61 572.12 529.51 500.70 507.57 0.00
MUGHAL 77.81 73.27 72.65 62.17 75.17 72.12 64.78 75.11 88.93 88.69 81.70 0.00
MUREB 805.15 772.00 737.26 778.12 819.07 810.00 897.27 1032.16 1025.24 1075.50 1053.85 0.00
MWMP 20.33 17.29 14.96 18.01 17.16 18.99 33.17 50.45 136.86 111.64 94.45 0.00
MZNPETF 17.70 17.05 18.36 16.24 17.66 17.11 16.38 17.85 21.28 19.68 20.11 0.00
NAGC 53.88 50.01 0.00 56.90 54.39 61.05 70.97 0.00 65.27 62.76 64.90 0.00
NATF 182.02 207.94 215.20 244.42 239.22 327.23 329.56 379.77 368.54 365.75 385.39 0.00
NBP 70.84 80.01 76.29 81.84 94.41 108.69 123.79 148.43 204.30 221.84 215.17 0.00
NBPGETF 22.56 22.36 23.72 22.03 22.05 21.38 24.62 25.97 32.08 28.84 30.26 0.00
NCL 31.07 35.09 33.49 34.50 37.92 41.12 46.51 45.96 47.45 44.84 44.13 0.00
NCML 11.60 12.55 11.74 12.90 13.62 13.92 13.00 14.00 13.52 14.00 14.90 0.00
NCPL 26.63 24.56 27.57 26.86 24.33 24.31 25.30 27.26 24.82 25.95 27.49 0.00
NESTLE 7433.50 7350.43 7371.50 6804.04 7001.11 7046.00 7630.01 8516.38 8378.22 8076.29 7999.46 0.00
NETSOL 157.34 131.93 137.52 124.77 134.99 132.96 145.61 140.24 151.21 132.79 130.34 0.00
NEXT 9.98 8.80 8.65 7.50 7.80 8.01 9.40 11.52 11.07 11.03 13.55 0.00
NICL 138.43 138.50 138.49 135.57 156.97 157.05 176.38 166.28 193.64 202.44 232.44 0.00
NML 95.23 102.62 110.21 101.35 108.47 125.88 137.56 150.21 165.85 143.36 148.03 0.00
NONS 82.27 84.50 79.57 77.17 88.98 90.00 87.34 81.03 90.01 86.85 88.47 0.00
NPL 34.53 36.01 39.40 36.80 35.66 36.27 36.80 39.11 36.20 33.94 36.97 0.00
NRL 255.01 231.57 257.05 199.32 264.52 243.36 227.98 280.67 374.49 348.94 386.96 0.00
NRSL 25.35 24.74 27.15 37.92 31.73 29.89 35.10 32.88 35.08 34.76 32.44 0.00
NSRM 40.83 0.00 0.00 42.46 49.91 71.36 0.00 114.50 100.25 91.51 115.35 0.00
OBOY 9.26 8.93 10.59 9.07 8.62 8.69 8.68 8.70 10.25 8.53 9.71 0.00
OCTOPUS 63.58 55.90 57.53 47.55 52.88 51.50 52.64 53.04 53.49 43.78 43.91 0.00
OGDC 206.51 212.59 232.73 200.38 209.49 220.56 233.01 264.36 277.23 256.67 265.21 0.00
OLPL 36.31 35.07 36.40 39.00 38.00 38.47 42.33 46.00 58.74 46.81 48.66 0.00
OLPM 16.01 16.29 16.47 16.05 16.24 18.77 19.45 21.94 24.56 21.91 21.00 0.00
OML 39.52 30.55 29.99 30.00 43.54 42.90 45.00 39.63 37.58 40.00 40.84 0.00
ORM 8.02 8.40 8.90 8.98 9.40 10.25 10.98 11.20 14.28 11.65 11.22 0.00
OTSU 186.48 190.10 182.23 160.71 370.88 294.31 266.18 255.75 315.03 353.11 357.91 0.00
PABC 112.07 113.43 122.45 105.28 110.55 144.27 162.33 153.93 160.38 143.07 120.91 0.00
PACE 6.58 6.06 5.80 4.99 5.51 6.27 5.86 7.81 14.01 26.32 22.07 0.00
PAEL 39.77 41.94 47.98 41.50 44.03 40.96 41.55 47.76 56.68 53.08 53.09 0.00
PAKD 104.88 95.10 97.18 100.88 235.58 311.74 221.75 203.07 205.82 178.16 170.99 0.00
PAKL 32.63 32.01 27.47 0.00 34.93 30.50 34.25 32.29 38.99 39.69 75.23 0.00
PAKOXY 136.51 140.47 133.75 147.20 152.00 200.86 222.03 246.20 239.57 285.80 305.87 0.00
PAKRI 14.50 14.96 15.75 12.16 13.09 13.72 14.49 14.80 15.61 16.36 16.18 0.00
PAKT 1230.14 1224.68 1297.27 1192.39 1177.09 1270.88 1276.26 1322.09 1626.62 1576.20 1539.13 0.00
PASL 1.38 1.38 1.26 1.00 1.33 3.12 2.75 2.85 3.60 3.53 3.36 0.00
PASM 4.80 4.13 4.00 3.05 3.99 5.03 5.04 8.25 7.20 7.49 8.08 0.00
PCAL 171.20 189.01 175.38 139.29 159.82 146.88 180.19 176.23 213.58 189.92 169.95 0.00
PECO 752.84 725.00 630.00 620.48 709.50 760.66 700.53 616.64 524.52 465.90 442.38 0.00
PGLC 21.14 18.51 15.30 20.25 21.23 20.01 19.83 19.30 17.71 16.90 15.21 0.00
PIAHCLA 17.20 15.93 17.75 16.22 17.38 21.62 21.05 19.52 20.95 24.30 34.80 0.00
PIAHCLB 979.73 805.88 967.69 4366.33 29374.54 16167.03 28756.51 26999.00 25984.99 24789.57 23977.00 0.00
PIBTL 7.99 9.60 10.40 8.42 8.41 8.74 9.80 12.79 13.77 15.17 15.14 0.00
PICT 47.57 44.74 46.56 41.89 38.63 40.07 43.03 41.57 41.16 42.51 41.44 0.00
PIL 2.38 1.88 1.86 3.37 3.38 3.51 4.47 5.84 5.88 5.74 5.34 0.00
PIM 13.57 12.69 14.83 14.18 13.60 21.16 17.62 23.93 23.13 24.72 21.00 0.00
PINL 5.49 5.50 5.49 5.32 5.45 6.71 8.10 9.34 8.26 8.79 10.00 0.00
PIOC 178.12 201.32 208.73 193.24 215.43 228.13 215.34 249.06 246.71 218.82 359.52 0.00
PKGI 9.24 9.53 9.33 0.00 10.90 10.50 9.00 11.03 10.75 15.83 11.11 0.00
PKGP 110.00 127.27 110.56 116.99 141.54 169.19 149.98 124.13 92.07 61.44 63.66 0.00
PKGS 523.49 547.00 549.38 465.01 515.87 554.58 620.11 677.90 703.24 730.92 739.47 0.00
PMI 2.22 2.18 2.05 1.90 2.04 4.31 0.00 0.00 0.00 0.00 0.00 0.00
PMPK 666.40 653.08 811.55 1060.00 1143.66 1300.00 0.00 1300.00 1307.64 0.00 0.00 0.00
PNSC 435.79 373.15 346.00 264.07 356.76 377.98 416.06 421.13 484.34 438.05 454.01 0.00
POL 645.05 561.77 566.65 505.09 527.25 590.17 648.36 661.21 739.63 595.01 618.58 0.00
POML 155.06 128.61 128.30 178.67 274.20 220.03 210.76 201.09 215.13 180.39 180.09 0.00
POWER 9.20 11.16 11.32 13.05 13.98 13.58 14.52 17.00 18.98 18.55 18.35 0.00
POWERPS 10.41 14.11 13.94 15.23 16.60 0.00 18.80 24.16 25.26 28.75 21.78 0.00
PPL 178.91 173.29 191.48 148.60 166.35 170.17 169.81 177.31 207.58 187.61 210.52 0.00
PPP 171.85 165.31 163.42 136.91 137.50 167.51 189.57 178.41 166.53 138.45 137.01 0.00
PPVC 10.22 9.00 8.30 7.47 8.25 10.05 12.08 15.14 18.49 15.88 20.00 0.00
PREMA 24.62 29.56 52.09 64.13 46.23 40.24 39.32 40.16 47.84 38.84 39.09 0.00
PRET 405.29 389.92 420.51 398.12 400.00 455.03 0.00 465.83 431.84 450.02 420.21 0.00
PRL 38.93 34.13 36.83 27.71 33.67 33.93 30.73 30.63 36.95 34.28 35.28 0.00
PSEL 983.89 1049.29 1030.81 957.03 985.55 829.95 1015.01 931.93 949.79 1134.69 1350.00 0.00
PSO 368.96 335.34 420.76 343.49 366.00 377.53 385.79 401.08 472.45 449.14 453.38 0.00
PSX 27.11 25.01 25.20 24.33 26.66 27.97 29.81 33.10 36.90 46.27 44.06 0.00
PSYL 39.44 44.01 42.72 41.25 58.75 58.70 67.49 0.00 59.16 57.65 0.00 0.00
PTC 24.31 23.47 23.20 19.46 25.40 25.44 23.13 22.80 28.40 37.19 39.58 0.00
PTL 44.30 38.71 39.60 36.99 40.74 41.84 47.17 52.75 57.60 51.91 53.15 0.00
QUET 17.61 17.00 14.33 12.59 13.99 16.21 14.20 17.00 15.21 16.78 16.95 0.00
QUICE 6.31 6.78 6.75 6.81 7.99 7.54 7.69 8.65 9.10 9.43 9.35 0.00
RCML 559.77 517.08 496.75 440.22 476.80 451.53 515.01 495.93 677.82 540.00 510.45 0.00
REDCO 24.17 21.06 21.50 24.55 25.05 26.40 24.51 25.69 26.44 19.14 22.57 0.00
RICL 11.27 12.00 12.16 16.21 10.89 10.20 12.59 14.63 17.06 17.22 16.00 0.00
RMPL 9548.63 9373.66 9082.06 8950.33 9960.91 9553.67 9516.30 9636.73 10283.67 9665.25 9381.00 0.00
RPL 17.70 16.60 16.01 14.00 17.88 21.32 19.84 20.55 21.97 17.56 17.41 0.00
RUBY 7.71 7.09 6.75 7.29 8.47 9.00 7.61 13.67 13.00 12.27 12.53 0.00
RUPL 19.69 17.07 16.96 14.15 17.17 27.15 32.24 35.30 34.00 38.00 0.00 0.00
SAIF 12.90 12.27 10.76 8.85 14.87 19.08 24.91 26.00 27.01 24.89 26.14 0.00
SANSM 37.14 49.60 47.17 51.00 49.99 49.01 45.94 62.04 60.32 58.98 64.88 0.00
SAPT 1205.32 1171.18 1116.00 1060.00 1104.62 1197.58 1347.50 1429.21 1484.37 1363.47 1355.47 0.00
SARC 34.84 36.00 35.94 29.76 36.32 56.49 74.87 75.31 66.51 77.32 75.73 0.00
SASML 45.00 55.76 58.33 58.33 71.92 60.56 133.02 199.40 198.97 189.97 191.05 0.00
SAZEW 1023.76 1075.70 1076.62 1263.81 1185.86 1139.82 1314.58 1637.64 1808.43 1846.24 1776.95 0.00
SBL 8.99 8.80 9.00 8.61 9.50 9.55 9.44 9.01 11.70 13.01 11.50 0.00
SCBPL 53.00 65.18 56.98 59.76 57.99 60.80 68.00 78.82 69.20 63.83 65.52 0.00
SCL 261.00 285.67 259.34 277.60 279.93 326.68 317.52 325.03 406.28 373.00 542.96 0.00
SEARL 109.27 88.09 98.76 81.97 89.01 87.70 94.75 110.03 117.02 111.94 103.20 0.00
SEPL 190.58 170.96 170.23 153.28 162.39 160.08 174.10 175.85 178.25 161.76 159.90 0.00
SERT 13.67 14.02 13.90 12.74 14.19 26.85 22.07 23.96 24.53 46.21 37.47 0.00
SFL 1129.00 1071.04 1101.00 1067.78 1011.89 1069.36 1083.76 1050.88 1396.67 1330.76 1298.48 0.00
SGF 95.30 96.00 93.53 73.79 76.49 79.38 74.57 86.10 97.83 91.63 109.26 0.00
SGPL 8.49 9.14 8.11 6.91 8.28 8.31 7.78 11.78 13.71 12.95 17.69 0.00
SHCM 28.92 0.00 0.00 0.00 29.41 43.60 40.50 47.80 54.49 72.56 60.00 0.00
SHDT 21.57 22.73 23.25 24.00 51.67 63.74 53.52 62.09 58.00 56.02 55.21 0.00
SHEL 181.38 185.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SHEZ 144.34 118.39 124.66 173.91 169.08 179.91 215.82 200.02 243.34 289.21 250.30 0.00
SHFA 439.64 460.09 480.04 399.00 443.12 475.13 533.79 580.74 543.89 521.61 519.97 0.00
SHJS 126.92 125.50 123.00 120.00 0.00 0.00 144.93 133.38 167.10 169.91 185.00 0.00
SHNI 6.35 6.81 7.46 5.02 5.51 8.16 10.87 9.53 9.23 10.38 10.00 0.00
SHSML 381.05 401.00 394.93 381.05 364.54 0.00 414.23 485.75 485.58 426.77 476.19 0.00
SIBL 8.59 7.38 10.15 8.55 8.50 9.74 11.04 10.34 10.47 8.09 8.33 0.00
SIEM 1501.01 1504.00 1514.50 1500.00 1516.01 1523.21 1517.01 1540.00 1620.00 1581.89 1566.00 0.00
SILK 1.00 1.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SINDM 10.54 10.30 10.70 10.79 10.71 12.57 13.01 15.00 21.38 17.40 16.80 0.00
SITC 315.11 320.00 374.05 419.99 427.28 495.81 579.64 610.44 906.08 884.31 890.24 0.00
SKRS 12.42 12.74 12.15 12.23 11.59 11.35 12.83 12.20 21.00 21.48 35.10 0.00
SLGL 15.74 14.41 14.37 15.27 15.00 17.53 15.99 17.79 23.11 20.75 19.65 0.00
SLYT 12.14 10.00 11.23 8.15 11.00 11.28 14.51 18.34 15.22 12.00 13.30 0.00
SMCPL 19.00 18.02 17.63 16.23 17.50 23.00 26.60 25.71 42.12 41.61 39.91 0.00
SML 29.24 28.00 26.49 52.29 66.00 68.33 65.00 67.79 66.84 65.00 74.20 0.00
SNAI 28.77 25.14 23.98 0.00 24.83 25.05 28.00 27.82 29.67 28.05 31.02 0.00
SNBL 18.27 18.79 16.40 15.00 16.25 17.68 24.07 21.66 24.03 26.20 25.52 0.00
SNGP 92.67 94.81 113.16 126.42 117.13 116.71 117.96 114.59 138.17 130.54 119.70 0.00
SPEL 43.41 39.05 42.07 39.58 45.14 45.55 48.18 61.50 66.79 59.18 55.78 0.00
SPL 13.02 12.55 12.05 12.02 14.58 14.89 18.20 17.82 22.95 18.17 82.10 0.00
SPWL 13.58 13.59 13.98 11.37 11.90 11.37 11.53 10.74 10.64 10.55 10.02 0.00
SRVI 1418.81 1479.46 1249.00 1034.97 1124.99 1237.80 1229.26 1220.61 1376.11 1350.14 1570.21 0.00
SSGC 37.75 32.61 36.62 37.27 36.07 42.79 44.23 40.02 43.00 35.62 39.47 0.00
SSML 17.92 15.61 19.10 13.51 17.31 16.04 14.99 14.26 15.74 19.57 24.19 0.00
SSOM 73.96 88.33 130.12 420.47 829.74 951.90 730.24 699.39 522.08 487.70 443.26 0.00
STCL 15.11 13.16 13.76 12.10 14.55 14.09 16.94 17.55 18.21 15.09 15.50 0.00
STJT 71.00 0.00 71.59 69.88 83.53 89.33 79.30 76.00 99.07 103.97 104.00 0.00
STL 849.55 820.00 809.22 751.83 818.69 915.30 809.34 755.47 1358.48 1618.66 1590.63 0.00
STML 24.60 24.60 0.00 0.00 26.02 36.09 35.89 33.81 34.00 31.97 31.49 0.00
STPL 5.82 5.83 5.65 5.05 6.02 6.68 7.41 7.71 8.17 8.05 7.78 0.00
STYLERS 40.85 39.17 37.30 40.58 40.09 41.00 53.05 0.00 44.01 40.22 40.50 0.00
SURC 125.91 125.10 122.32 123.14 116.25 117.86 134.76 127.18 133.72 119.69 122.35 0.00
SUTM 81.97 85.01 90.13 170.30 191.75 187.33 182.14 174.78 170.54 142.00 136.96 0.00
SYM 18.83 15.53 14.70 14.38 14.90 14.76 14.34 15.00 14.85 13.48 13.13 0.00
SYS 594.86 542.91 545.87 526.65 0.00 107.14 137.14 137.66 151.25 154.22 156.39 0.00
TATM 50.06 43.22 43.31 39.05 53.98 129.71 208.18 211.61 168.13 144.18 219.47 0.00
TBL 16.76 14.12 13.46 11.43 12.00 12.52 12.17 12.74 14.07 11.76 12.21 0.00
TCORP 16.91 17.46 12.98 13.92 15.14 16.03 18.89 17.80 18.88 17.10 18.46 0.00
TELE 8.53 7.99 7.73 6.82 7.91 7.88 7.60 8.09 9.23 11.65 10.96 0.00
TGL 135.90 173.60 185.40 191.50 219.68 251.17 235.20 270.81 256.94 194.35 205.02 0.00
THALL 418.24 394.53 388.02 383.21 379.05 396.22 467.78 578.77 575.01 547.68 535.00 0.00
THCCL 197.93 188.15 217.19 189.36 183.14 190.15 45.46 44.80 72.60 91.24 92.37 0.00
TICL 323.37 386.04 312.13 321.01 322.75 410.73 584.95 554.99 578.04 587.67 750.24 0.00
TOMCL 33.77 32.30 33.99 31.13 31.00 32.88 34.63 54.40 70.03 58.65 52.06 0.00
TOWL 150.01 131.89 128.10 116.85 124.98 184.76 161.86 166.03 170.27 158.92 155.01 0.00
TPL 5.45 5.29 5.20 4.21 5.14 5.88 5.53 9.64 8.60 6.81 6.97 0.00
TPLI 9.92 9.97 9.60 8.21 8.22 9.95 8.31 15.02 17.15 21.50 21.04 0.00
TPLP 12.14 11.00 10.75 8.14 9.38 9.97 9.71 10.19 11.77 9.96 10.69 0.00
TPLRF1 14.02 14.10 13.44 13.04 11.98 14.11 13.24 14.50 16.78 11.15 10.95 0.00
TPLT 8.00 6.94 6.90 5.30 6.26 7.13 7.43 7.72 7.74 7.29 6.97 0.00
TREET 22.21 20.81 22.29 18.19 19.85 23.67 22.63 23.72 31.85 33.30 32.26 0.00
TRG 64.76 59.79 66.01 63.13 61.33 56.51 56.51 57.11 76.40 73.46 70.22 0.00
TRIPF 143.42 118.29 130.00 127.00 143.34 150.55 141.21 130.29 133.16 133.07 133.67 0.00
TRSM 3.67 4.01 4.33 4.44 6.05 7.19 22.66 41.52 43.77 68.07 35.77 0.00
TSBL 13.60 11.58 11.92 12.87 13.56 12.50 13.81 13.55 12.43 22.14 40.82 0.00
TSPL 6.15 8.77 7.52 6.74 6.54 8.14 8.70 9.65 12.29 12.09 13.65 0.00
UBDL 22.57 21.69 22.00 20.93 26.04 24.98 25.50 24.80 29.51 27.43 27.00 0.00
UBL 410.21 399.46 410.89 461.04 509.60 275.95 366.68 380.84 386.06 384.87 379.03 0.00
UBLPETF 24.51 24.44 25.25 25.05 27.45 28.40 32.10 33.69 37.55 38.62 38.53 0.00
UCAPM 2.75 3.21 3.03 2.87 3.10 3.92 5.07 4.50 5.29 6.40 6.62 0.00
UDLI 7.60 7.32 7.18 7.01 9.25 11.10 8.75 9.46 10.64 19.86 15.72 0.00
UDPL 52.91 55.64 72.06 66.84 67.20 65.99 90.64 79.51 102.32 124.84 130.40 0.00
UNIC 17.40 17.92 18.29 16.98 16.48 16.25 16.21 15.47 16.30 15.50 14.92 0.00
UNITY 30.62 28.95 28.36 25.77 25.73 24.91 26.63 28.38 27.42 22.45 21.86 0.00
UPFL 22305.50 23030.50 23001.11 23469.75 23238.13 23613.33 33497.96 34065.32 30820.00 28950.05 29100.00 0.00
UVIC 10.01 10.56 9.71 9.46 9.23 9.21 9.55 12.17 29.68 25.00 24.48 0.00
WAHN 230.43 227.51 222.78 221.92 315.06 311.97 389.03 401.40 410.44 360.46 343.95 0.00
WAVES 8.56 7.87 7.94 7.08 7.74 7.84 8.19 9.97 11.94 14.68 12.98 0.00
WAVESAPP 12.11 11.28 10.82 8.04 9.44 9.67 9.19 9.67 10.31 10.23 9.53 0.00
WTL 1.64 1.41 1.32 1.25 1.37 1.58 1.46 1.45 1.74 1.81 1.82 0.00
YOUW 3.87 3.81 3.79 3.35 3.85 5.69 4.82 5.52 6.90 5.55 5.44 0.00
ZAHID 29.96 26.99 26.10 27.35 28.74 58.28 97.22 67.68 84.72 73.53 64.71 0.00
ZIL 249.16 222.00 212.25 315.00 300.00 343.96 330.00 365.00 362.00 407.94 514.30 0.00
ZTL 11.01 11.00 12.00 12.49 12.00 13.99 19.31 18.00 17.26 15.78 14.90 0.00