Pakistan Stock Exchange (PSX): Top Stock Price Gainers and Losers
Use this page to track the highest price change (both gains and losses) for all stocks listed on the Pakistan Stock Exchange. Select a custom date range to measure performance for specific trading periods (e.g., post-results, pre-dividend, or year-to-date). This data is essential for momentum and performance-based analysis.
| Symbol | Company Name | Price on 2026-02-28 | Price on 2026-04-08 | Price Change |
|---|---|---|---|---|
| 786 | 786 Invest Ltd | Rs.25.13 | Rs.37.19 | Rs.12.06 |
| AABS | Al-Abbas Sugar | Rs.948.29 | Rs.847.99 | Rs.-100.30 |
| AATM | Ali Asghar Textile | Rs.35.56 | Rs.36.78 | Rs.1.22 |
| ABL | Allied Bank Ltd | Rs.175.00 | Rs.171.08 | Rs.-3.92 |
| ABOT | Abbott Lab. | Rs.1,047.49 | Rs.890.72 | Rs.-156.77 |
| ACIETF | Alfalah Consumer | Rs.17.61 | Rs.15.57 | Rs.-2.04 |
| ACPL | Attock Cement | Rs.270.27 | Rs.268.52 | Rs.-1.75 |
| ADAMS | Adam Sugar | Rs.79.97 | Rs.78.65 | Rs.-1.32 |
| ADMM | Artistic Denim | Rs.52.00 | Rs.45.09 | Rs.-6.91 |
| AGHA | Agha Steel Ind. | Rs.7.28 | Rs.6.42 | Rs.-0.86 |
| AGIC | Ask.Gen.Insurance | Rs.36.49 | Rs.36.00 | Rs.-0.49 |
| AGIL | Agriautos Ind. | Rs.169.59 | Rs.133.04 | Rs.-36.55 |
| AGL | Agritech Limited | Rs.53.72 | Rs.46.46 | Rs.-7.26 |
| AGP | AGP Limited | Rs.223.13 | Rs.171.16 | Rs.-51.97 |
| AGSML | Abdullah Shah | Rs.8.04 | Rs.7.80 | Rs.-0.24 |
| AGTL | AL-Ghazi Tractors | Rs.376.99 | Rs.320.00 | Rs.-56.99 |
| AHCL | Arif Habib Corp | Rs.16.05 | Rs.13.16 | Rs.-2.89 |
| AHL | Arif Habib Ltd. | Rs.97.29 | Rs.89.10 | Rs.-8.19 |
| AHTM | Ahmed Hassan | Rs.121.95 | Rs.73.17 | Rs.-48.78 |
| AICL | Adamjee Ins. | Rs.81.84 | Rs.67.43 | Rs.-14.41 |
| AIRLINK | Air Link Commun | Rs.167.12 | Rs.124.58 | Rs.-42.54 |
| AKBL | Askari BankXD | Rs.101.43 | Rs.80.97 | Rs.-20.46 |
| AKDHL | AKD Hospitality | Rs.165.00 | Rs.138.50 | Rs.-26.50 |
| AKDSL | AKD Securites | Rs.39.84 | Rs.31.32 | Rs.-8.52 |
| AKGL | AL-Khair Gadoon | Rs.0.00 | Rs.61.08 | Rs.61.08 |
| ALAC | Askari Life Ass | Rs.12.66 | Rs.12.31 | Rs.-0.35 |
| ALIFE | Adamjee Life Ass. | Rs.36.14 | Rs.35.00 | Rs.-1.14 |
| ALNRS | AL-Noor Sugar | Rs.130.05 | Rs.119.00 | Rs.-11.05 |
| ALTN | Altern Energy | Rs.9.90 | Rs.8.13 | Rs.-1.77 |
| AMBL | Apna Microfin. | Rs.24.98 | Rs.22.50 | Rs.-2.48 |
| AMTEX | Amtex Limited | Rs.4.26 | Rs.3.75 | Rs.-0.51 |
| ANL | Azgard Nine | Rs.10.63 | Rs.8.94 | Rs.-1.69 |
| ANLNV | Azgard(Non-Voti)(PR) | Rs.7.52 | Rs.7.52 | Rs.0.00 |
| ANSM | Ansari Sugar | Rs.12.96 | Rs.9.07 | Rs.-3.89 |
| ANTM | AN Textile Mill | Rs.27.98 | Rs.22.89 | Rs.-5.09 |
| APL | Attock Petroleum | Rs.609.25 | Rs.519.66 | Rs.-89.59 |
| ARCTM | Arctic Textile | Rs.30.32 | Rs.29.66 | Rs.-0.66 |
| ARMG | ARM Green Indus. | Rs.0.00 | Rs.51.85 | Rs.51.85 |
| ARPAK | Arpak Int. | Rs.63.84 | Rs.49.98 | Rs.-13.86 |
| ARPL | Archroma Pak | Rs.417.47 | Rs.340.00 | Rs.-77.47 |
| ARUJ | Aruj Industries | Rs.11.42 | Rs.8.25 | Rs.-3.17 |
| ASC | Al-Shaheer Corp | Rs.10.03 | Rs.9.81 | Rs.-0.22 |
| ASHT | Ashfaq Textile | Rs.18.12 | Rs.14.99 | Rs.-3.13 |
| ASIC | Asia Insurance | Rs.21.00 | Rs.36.73 | Rs.15.73 |
| ASL | Aisha Steel Mill | Rs.11.20 | Rs.9.82 | Rs.-1.38 |
| ASLCPS | Aisha Steel (PR) | Rs.87.17 | Rs.72.10 | Rs.-15.07 |
| ASLPS | Aisha Steel (PR) | Rs.17.43 | Rs.15.65 | Rs.-1.78 |
| ASTL | Amreli Steels | Rs.19.22 | Rs.14.30 | Rs.-4.92 |
| ASTM | Asim Textile | Rs.15.60 | Rs.13.00 | Rs.-2.60 |
| ATBA | Atlas Battery | Rs.213.94 | Rs.187.06 | Rs.-26.88 |
| ATIL | Atlas Ins. Ltd | Rs.76.78 | Rs.66.64 | Rs.-10.14 |
| ATLH | Atlas Honda Ltd | Rs.1,722.51 | Rs.1,527.14 | Rs.-195.37 |
| ATRL | Attock Refinery | Rs.780.41 | Rs.833.00 | Rs.52.59 |
| AVN | Avanceon LtdXD | Rs.32.76 | Rs.29.96 | Rs.-2.80 |
| BAFL | Bank Al-FalahXD | Rs.129.09 | Rs.110.57 | Rs.-18.52 |
| BAFS | Baba Farid | Rs.245.51 | Rs.220.05 | Rs.-25.46 |
| BAHL | Bank AL-Habib | Rs.167.57 | Rs.162.50 | Rs.-5.07 |
| BAPL | Bawany Air Prod | Rs.40.87 | Rs.45.05 | Rs.4.18 |
| BATA | Bata (Pak) Ltd. | Rs.1,099.00 | Rs.1,007.22 | Rs.-91.78 |
| BBFL | Big Bird Foods Ltd. | Rs.41.77 | Rs.36.49 | Rs.-5.28 |
| BCL | Bolan Casting | Rs.75.28 | Rs.58.96 | Rs.-16.32 |
| BECO | Beco Steel Ltd | Rs.5.16 | Rs.4.22 | Rs.-0.94 |
| BELA | Bela Automotive | Rs.64.46 | Rs.77.00 | Rs.12.54 |
| BERG | Berger Paints | Rs.99.20 | Rs.86.61 | Rs.-12.59 |
| BFAGRO | Barkat Frisian Agro | Rs.38.95 | Rs.31.97 | Rs.-6.98 |
| BFBIO | BF Biosciences | Rs.156.24 | Rs.130.39 | Rs.-25.85 |
| BFMOD | B.F.Modaraba | Rs.22.50 | Rs.16.50 | Rs.-6.00 |
| BGL | Bal.Glass | Rs.10.25 | Rs.9.27 | Rs.-0.98 |
| BHAT | Bhanero Tex. | Rs.970.83 | Rs.765.00 | Rs.-205.83 |
| BIFO | Biafo Industries | Rs.143.78 | Rs.82.25 | Rs.-61.53 |
| BIPL | Bankislami Pak | Rs.27.77 | Rs.24.42 | Rs.-3.35 |
| BIPLSC | Bank IslamiSC | Rs.99.03 | Rs.0.00 | Rs.-99.03 |
| BLUEX | Blue-Ex Limited | Rs.6.17 | Rs.5.82 | Rs.-0.35 |
| BML | Bank Makramah | Rs.73.29 | Rs.59.06 | Rs.-14.23 |
| BNL | Bunnys Limited | Rs.9.75 | Rs.7.78 | Rs.-1.97 |
| BNWM | Bannu Woollen | Rs.63.50 | Rs.63.94 | Rs.0.44 |
| BOK | Bank Of Khyber | Rs.34.02 | Rs.31.76 | Rs.-2.26 |
| BOP | B.O.Punjab | Rs.31.81 | Rs.25.03 | Rs.-6.78 |
| BPL | Burshane LPG | Rs.26.40 | Rs.21.76 | Rs.-4.64 |
| BRRG | B.R.R Guardia Ltd | Rs.41.50 | Rs.39.41 | Rs.-2.09 |
| BTL | Blessed Tex. | Rs.374.35 | Rs.802.70 | Rs.428.35 |
| BUXL | Buxly Paints | Rs.159.67 | Rs.162.00 | Rs.2.33 |
| BWCL | Bestway Cement | Rs.493.71 | Rs.423.06 | Rs.-70.65 |
| BWHL | Bal.Wheels | Rs.198.91 | Rs.177.00 | Rs.-21.91 |
| CCM | Crescent Cotton | Rs.38.00 | Rs.40.01 | Rs.2.01 |
| CENI | Century Ins. | Rs.57.99 | Rs.59.89 | Rs.1.90 |
| CEPB | Century Paper | Rs.30.59 | Rs.25.76 | Rs.-4.83 |
| CFL | Crescent Fibres | Rs.56.75 | Rs.49.96 | Rs.-6.79 |
| CHAS | Chashma Sugar | Rs.68.83 | Rs.59.22 | Rs.-9.61 |
| CHBL | Chenab Limited | Rs.12.15 | Rs.7.20 | Rs.-4.95 |
| CHCC | Cherat Cement | Rs.295.58 | Rs.243.72 | Rs.-51.86 |
| CLCPS | Chenab Ltd.(PR) | Rs.3.20 | Rs.2.60 | Rs.-0.60 |
| CLOV | Clover Pakistan | Rs.66.84 | Rs.61.98 | Rs.-4.86 |
| CLVL | Cordoba Logist | Rs.13.89 | Rs.11.98 | Rs.-1.91 |
| CNERGY | Cnergyico PK | Rs.7.26 | Rs.7.21 | Rs.-0.05 |
| COLG | Colgate Palm | Rs.1,157.27 | Rs.1,070.20 | Rs.-87.07 |
| CPHL | Citi Pharma Ltd | Rs.84.48 | Rs.72.61 | Rs.-11.87 |
| CPPL | Cherat Packaging | Rs.78.86 | Rs.68.01 | Rs.-10.85 |
| CRTM | Crescent Tex. | Rs.21.93 | Rs.57.68 | Rs.35.75 |
| CSAP | Crescent Steel | Rs.106.20 | Rs.90.91 | Rs.-15.29 |
| CSIL | Cres.Star Ins. | Rs.4.43 | Rs.4.10 | Rs.-0.33 |
| CTM | Colony Tex.Mills Ltd | Rs.5.68 | Rs.6.04 | Rs.0.36 |
| DAAG | Data Agro | Rs.70.96 | Rs.54.06 | Rs.-16.90 |
| DADX | Dadex Eternit | Rs.55.79 | Rs.45.97 | Rs.-9.82 |
| DBCI | Dadabhoy Cement | Rs.5.43 | Rs.5.27 | Rs.-0.16 |
| DCL | Dewan Cement | Rs.8.77 | Rs.7.52 | Rs.-1.25 |
| DCR | Dolmen City | Rs.37.29 | Rs.35.88 | Rs.-1.41 |
| DEL | Dawood Equities | Rs.21.84 | Rs.21.13 | Rs.-0.71 |
| DFML | Dewan Motors | Rs.17.93 | Rs.15.27 | Rs.-2.66 |
| DFSM | Dewan Farooque Sp. | Rs.4.55 | Rs.5.98 | Rs.1.43 |
| DGKC | D.G.K.Cement | Rs.209.02 | Rs.152.94 | Rs.-56.08 |
| DIIL | Diamond Ind.XD | Rs.64.99 | Rs.67.73 | Rs.2.74 |
| DINT | Din Textile | Rs.45.95 | Rs.46.89 | Rs.0.94 |
| DLL | Dawood LawXD | Rs.621.74 | Rs.518.04 | Rs.-103.70 |
| DMC | D.M. Corporation Ltd | Rs.180.40 | Rs.108.71 | Rs.-71.69 |
| DNCC | Dandot Cement | Rs.19.22 | Rs.14.28 | Rs.-4.94 |
| DOL | Descon Oxychem | Rs.31.64 | Rs.27.12 | Rs.-4.52 |
| DSIL | D.S. Ind. Ltd. | Rs.7.18 | Rs.6.85 | Rs.-0.33 |
| DSL | Dost Steels Ltd. | Rs.7.30 | Rs.5.35 | Rs.-1.95 |
| DWAE | Dewan Auto Engg | Rs.19.07 | Rs.18.81 | Rs.-0.26 |
| DWSM | Dewan Sugar | Rs.5.90 | Rs.5.22 | Rs.-0.68 |
| DWTM | Dewan Textile | Rs.13.29 | Rs.7.66 | Rs.-5.63 |
| DYNO | Dynea Pakistan | Rs.295.89 | Rs.271.08 | Rs.-24.81 |
| ECOP | ECOPACK Ltd | Rs.46.54 | Rs.38.81 | Rs.-7.73 |
| EFERT | Engro Fertert | Rs.216.05 | Rs.194.71 | Rs.-21.34 |
| EFUG | EFU General | Rs.127.97 | Rs.115.06 | Rs.-12.91 |
| EFUL | EFU Life Assurance | Rs.169.86 | Rs.140.91 | Rs.-28.95 |
| ELCM | Elahi Cotton | Rs.189.35 | Rs.131.00 | Rs.-58.35 |
| ELSM | Ellcot Spinning | Rs.118.00 | Rs.105.50 | Rs.-12.50 |
| EMCO | EMCO Industries | Rs.47.67 | Rs.35.10 | Rs.-12.57 |
| ENGROH | Engro Holdings | Rs.271.34 | Rs.262.37 | Rs.-8.97 |
| EPCL | Engro Polymer | Rs.34.25 | Rs.33.98 | Rs.-0.27 |
| EPCLPS | Engro Poly (PR) | Rs.11.02 | Rs.11.32 | Rs.0.30 |
| EPQL | Engro Powergen | Rs.24.96 | Rs.24.60 | Rs.-0.36 |
| ESBL | Escorts Bank | Rs.23.97 | Rs.9.94 | Rs.-14.03 |
| EXIDE | Exide (PAK) | Rs.496.55 | Rs.410.36 | Rs.-86.19 |
| FABL | Faysal Bank | Rs.91.64 | Rs.81.37 | Rs.-10.27 |
| FANM | AL-Noor Mod | Rs.5.88 | Rs.5.50 | Rs.-0.38 |
| FASM | Faisal Spinning | Rs.295.11 | Rs.371.10 | Rs.75.99 |
| FATIMA | Fatima Fert | Rs.163.33 | Rs.126.23 | Rs.-37.10 |
| FCCL | Fauji Cement | Rs.52.07 | Rs.42.55 | Rs.-9.52 |
| FCEL | First Cap.Equit | Rs.5.71 | Rs.4.36 | Rs.-1.35 |
| FCEPL | Frieslandcampina | Rs.80.89 | Rs.73.82 | Rs.-7.07 |
| FCIBL | F.Credit & Inv | Rs.25.73 | Rs.40.74 | Rs.15.01 |
| FCL | Fast Cables Ltd. | Rs.23.95 | Rs.20.94 | Rs.-3.01 |
| FCSC | Ist.Capital Sec | Rs.4.66 | Rs.4.26 | Rs.-0.40 |
| FDPL | First Dawood Prop | Rs.4.07 | Rs.3.89 | Rs.-0.18 |
| FECM | Elite Cap.Mod | Rs.14.44 | Rs.15.85 | Rs.1.41 |
| FECTC | Fecto Cement | Rs.103.27 | Rs.83.20 | Rs.-20.07 |
| FEM | Equity Modaraba | Rs.9.00 | Rs.8.00 | Rs.-1.00 |
| FEROZ | Ferozsons (Lab) | Rs.416.30 | Rs.335.32 | Rs.-80.98 |
| FFC | Fauji FertXD | Rs.555.88 | Rs.489.22 | Rs.-66.66 |
| FFL | Fauji Foods Ltd | Rs.17.37 | Rs.14.86 | Rs.-2.51 |
| FFLM | 1st.Fid.Leasing | Rs.6.29 | Rs.6.06 | Rs.-0.23 |
| FHAM | Habib Modaraba | Rs.31.90 | Rs.28.60 | Rs.-3.30 |
| FIBLM | I.B.L.Modarab | Rs.10.31 | Rs.11.21 | Rs.0.90 |
| FIL | Fateh Industries | Rs.172.07 | Rs.143.21 | Rs.-28.86 |
| FIMM | Imrooz Modaraba | Rs.237.63 | Rs.192.66 | Rs.-44.97 |
| FLYNG | Flying Cement | Rs.51.95 | Rs.40.99 | Rs.-10.96 |
| FML | Feroze 1888 | Rs.52.17 | Rs.39.05 | Rs.-13.12 |
| FNEL | F. Nat.Equities | Rs.1.54 | Rs.1.16 | Rs.-0.38 |
| FPJM | Punjab Mod | Rs.6.40 | Rs.5.09 | Rs.-1.31 |
| FPRM | Paramount Mod | Rs.12.00 | Rs.11.70 | Rs.-0.30 |
| FRCL | Frontier Ceram | Rs.68.55 | Rs.63.56 | Rs.-4.99 |
| FRSM | Faran Sugar Mills | Rs.41.02 | Rs.43.86 | Rs.2.84 |
| FSWL | Fateh Sports | Rs.102.16 | Rs.95.25 | Rs.-6.91 |
| FTMM | F.Treet Manuf | Rs.15.33 | Rs.12.80 | Rs.-2.53 |
| FTSM | Tri-Star 1st Mod. | Rs.21.07 | Rs.24.64 | Rs.3.57 |
| FZCM | Fazal Cloth | Rs.238.20 | Rs.197.73 | Rs.-40.47 |
| GADT | Gadoon Textile | Rs.260.01 | Rs.217.75 | Rs.-42.26 |
| GAL | Ghandhara Automobile | Rs.439.89 | Rs.303.64 | Rs.-136.25 |
| GAMON | Gammon Pak | Rs.18.87 | Rs.15.46 | Rs.-3.41 |
| GATI | Gatron Ind. | Rs.83.15 | Rs.68.72 | Rs.-14.43 |
| GATM | Gul Ahmed | Rs.22.82 | Rs.17.93 | Rs.-4.89 |
| GCIL | Ghani Chemical | Rs.28.30 | Rs.26.91 | Rs.-1.39 |
| GCWL | Ghani Chemworld | Rs.18.43 | Rs.16.14 | Rs.-2.29 |
| GDL | Ghani Dairies Ltd. | Rs.26.16 | Rs.18.24 | Rs.-7.92 |
| GEMMEL | Mughal Energy Ltd | Rs.0.00 | Rs.21.60 | Rs.21.60 |
| GEMNETS | Nets International | Rs.21.60 | Rs.19.00 | Rs.-2.60 |
| GEMPACRA | The Pakistan Credit | Rs.0.00 | Rs.28.25 | Rs.28.25 |
| GFIL | Ghazi Fabrics | Rs.17.46 | Rs.19.55 | Rs.2.09 |
| GGGL | GhaniGlobalGlass | Rs.9.00 | Rs.7.41 | Rs.-1.59 |
| GGL | Ghani Glo Hol | Rs.17.93 | Rs.15.58 | Rs.-2.35 |
| GHGL | Ghani Glass Ltd | Rs.34.96 | Rs.32.50 | Rs.-2.46 |
| GHNI | Ghandhara Ind. | Rs.858.81 | Rs.609.92 | Rs.-248.89 |
| GLAXO | GlaxoSmithKline | Rs.378.06 | Rs.323.83 | Rs.-54.23 |
| GLPL | Gillette Pak | Rs.700.00 | Rs.700.00 | Rs.0.00 |
| GOC | GOC (Pak) Ltd. | Rs.92.99 | Rs.79.00 | Rs.-13.99 |
| GRR | Globe Residency | Rs.20.02 | Rs.19.52 | Rs.-0.50 |
| GRYL | Grays Leasing | Rs.20.22 | Rs.19.12 | Rs.-1.10 |
| GSPM | Gulshan Sp. | Rs.4.70 | Rs.3.69 | Rs.-1.01 |
| GTYR | Ghandhara Tyre | Rs.28.67 | Rs.24.52 | Rs.-4.15 |
| GUSM | Gulistan Sp. | Rs.6.23 | Rs.6.07 | Rs.-0.16 |
| GVGL | Ghani Value Glass | Rs.56.30 | Rs.49.53 | Rs.-6.77 |
| GWLC | Gharibwal Cement | Rs.55.39 | Rs.45.32 | Rs.-10.07 |
| HABSM | Habib Sugar | Rs.66.88 | Rs.68.49 | Rs.1.61 |
| HAEL | Hala Enterprise | Rs.17.60 | Rs.15.84 | Rs.-1.76 |
| HALEON | Haleon Pakistan | Rs.873.65 | Rs.659.24 | Rs.-214.41 |
| HASCOL | Hascol Petrol | Rs.18.43 | Rs.16.29 | Rs.-2.14 |
| HBL | Habib Bank | Rs.312.70 | Rs.267.78 | Rs.-44.92 |
| HBLTETF | HBL Total Treasury | Rs.110.01 | Rs.110.45 | Rs.0.44 |
| HCAR | Honda Atlas Cars | Rs.193.59 | Rs.158.63 | Rs.-34.96 |
| HGFA | HBL Growth Fund | Rs.16.00 | Rs.13.60 | Rs.-2.40 |
| HICL | Habib Ins. | Rs.11.50 | Rs.10.42 | Rs.-1.08 |
| HIFA | HBL Invest Fund | Rs.5.11 | Rs.4.60 | Rs.-0.51 |
| HINO | Hinopak Motor | Rs.369.54 | Rs.281.64 | Rs.-87.90 |
| HINOON | Highnoon (Lab) | Rs.971.91 | Rs.836.38 | Rs.-135.53 |
| HIRAT | Hira Textile | Rs.3.41 | Rs.3.22 | Rs.-0.19 |
| HMB | Habib Metropolitan | Rs.122.99 | Rs.109.44 | Rs.-13.55 |
| HPL | Hoechst Pak Ltd | Rs.4,262.54 | Rs.3,874.30 | Rs.-388.24 |
| HRPL | Habib Rice Prod | Rs.20.24 | Rs.18.11 | Rs.-2.13 |
| HTL | HI-Tech Lub. | Rs.48.51 | Rs.34.99 | Rs.-13.52 |
| HUBC | Hub Power Co.XD | Rs.220.84 | Rs.198.42 | Rs.-22.42 |
| HUMNL | Hum NetworkXD | Rs.11.91 | Rs.10.38 | Rs.-1.53 |
| HUSI | Hussain Industries | Rs.33.69 | Rs.27.25 | Rs.-6.44 |
| HWQS | Haseeb Waqas Sugar | Rs.20.03 | Rs.17.04 | Rs.-2.99 |
| IBFL | Ibrahim Fibres | Rs.225.96 | Rs.203.66 | Rs.-22.30 |
| IBLHL | IBL HealthCare | Rs.43.80 | Rs.40.98 | Rs.-2.82 |
| ICCI | ICC Industries | Rs.10.78 | Rs.11.76 | Rs.0.98 |
| ICIBL | Invest Bank | Rs.4.05 | Rs.3.83 | Rs.-0.22 |
| ICL | Ittehad Chemicals | Rs.143.39 | Rs.117.23 | Rs.-26.16 |
| IDRT | Idrees Textile | Rs.22.39 | Rs.26.63 | Rs.4.24 |
| IDSM | Ideal Spinning | Rs.20.23 | Rs.19.13 | Rs.-1.10 |
| IDYM | Indus Dyeing | Rs.120.64 | Rs.92.61 | Rs.-28.03 |
| IGIHL | IGI Holdings | Rs.230.27 | Rs.182.66 | Rs.-47.61 |
| IGIL | IGI Life Ins | Rs.21.18 | Rs.18.91 | Rs.-2.27 |
| ILP | Interloop Ltd. | Rs.85.66 | Rs.74.50 | Rs.-11.16 |
| IMAGE | Image Pakistan | Rs.23.39 | Rs.20.13 | Rs.-3.26 |
| IML | Imperial Limite | Rs.24.41 | Rs.26.49 | Rs.2.08 |
| IMS | Intermarket Sec. | Rs.17.83 | Rs.15.54 | Rs.-2.29 |
| INDU | Indus Motor Co.XD | Rs.2,061.41 | Rs.1,790.75 | Rs.-270.66 |
| INIL | Int. Ind.Ltd. | Rs.173.10 | Rs.142.89 | Rs.-30.21 |
| IPAK | Int. Packaging | Rs.27.80 | Rs.24.68 | Rs.-3.12 |
| IREIT | Image Reit | Rs.9.04 | Rs.8.01 | Rs.-1.03 |
| ISIL | Ismail Ind. | Rs.1,913.97 | Rs.1,894.12 | Rs.-19.85 |
| ISL | Inter.Steel Ltd | Rs.88.60 | Rs.66.61 | Rs.-21.99 |
| ITANZ | Itanz TechnologiesXD | Rs.22.50 | Rs.29.77 | Rs.7.27 |
| ITTEFAQ | Ittefaq Iron Ind | Rs.7.90 | Rs.7.31 | Rs.-0.59 |
| JATM | J.A.Textile | Rs.19.50 | Rs.18.01 | Rs.-1.49 |
| JDMT | Janana D Mal | Rs.76.54 | Rs.71.71 | Rs.-4.83 |
| JDWS | J.D.W.Sugar | Rs.900.00 | Rs.850.01 | Rs.-49.99 |
| JGICL | Jubilee Gen.Ins | Rs.77.58 | Rs.61.22 | Rs.-16.36 |
| JKSM | J.K.Spinning | Rs.170.49 | Rs.172.21 | Rs.1.72 |
| JLICL | Jubile Life Ins | Rs.177.70 | Rs.155.80 | Rs.-21.90 |
| JSBL | JS Bank Ltd | Rs.13.85 | Rs.12.99 | Rs.-0.86 |
| JSCL | Jah.Sidd. Co. | Rs.21.36 | Rs.17.32 | Rs.-4.04 |
| JSGBETF | JS Global BankingXD | Rs.41.41 | Rs.34.71 | Rs.-6.70 |
| JSGCL | JS Global Cap. | Rs.140.00 | Rs.131.90 | Rs.-8.10 |
| JSIL | JS Investments | Rs.36.50 | Rs.34.28 | Rs.-2.22 |
| JSMFETF | JS Momentum | Rs.11.27 | Rs.9.69 | Rs.-1.58 |
| JSML | Jauharabad Sug | Rs.59.49 | Rs.70.26 | Rs.10.77 |
| JSRR | JS Rental REIT | Rs.0.00 | Rs.0.00 | Rs.0.00 |
| JUBS | Jubilee Spinning | Rs.27.13 | Rs.32.27 | Rs.5.14 |
| JVDC | Javedan Corp. | Rs.128.33 | Rs.103.11 | Rs.-25.22 |
| JVDCPS | Javedan Corp(PR) | Rs.88.45 | Rs.55.09 | Rs.-33.36 |
| KAPCO | Kot Addu Power | Rs.30.21 | Rs.26.18 | Rs.-4.03 |
| KCL | Karam Ceramics | Rs.143.68 | Rs.133.00 | Rs.-10.68 |
| KEL | K-Electric Ltd. | Rs.7.82 | Rs.6.99 | Rs.-0.83 |
| KHTC | Khyber Tobacco | Rs.308.91 | Rs.278.15 | Rs.-30.76 |
| KHYT | Khyber Textile | Rs.1,427.39 | Rs.1,217.89 | Rs.-209.50 |
| KML | Kohinoor Mills | Rs.9.10 | Rs.8.60 | Rs.-0.50 |
| KOHC | Kohat Cement | Rs.98.09 | Rs.76.62 | Rs.-21.47 |
| KOHE | Kohinoor Energy | Rs.15.41 | Rs.13.48 | Rs.-1.93 |
| KOHP | Kohinoor Power | Rs.26.64 | Rs.21.98 | Rs.-4.66 |
| KOHTM | Kohat Textile | Rs.48.53 | Rs.46.93 | Rs.-1.60 |
| KOIL | Kohinoor Ind. | Rs.56.89 | Rs.71.39 | Rs.14.50 |
| KOSM | Kohinoor Spining | Rs.4.28 | Rs.4.47 | Rs.0.19 |
| KPUS | Khairpur Sugar | Rs.136.19 | Rs.326.62 | Rs.190.43 |
| KSBP | K.S.B.Pumps | Rs.175.00 | Rs.190.55 | Rs.15.55 |
| KSTM | Khalid Siraj | Rs.10.13 | Rs.8.50 | Rs.-1.63 |
| KTML | Kohinoor Textile | Rs.60.77 | Rs.40.04 | Rs.-20.73 |
| LCI | Lucky Core Ind. | Rs.250.18 | Rs.226.99 | Rs.-23.19 |
| LEUL | Leather Up Ltd. | Rs.35.99 | Rs.28.02 | Rs.-7.97 |
| LIVEN | Liven Pharma | Rs.36.08 | Rs.33.14 | Rs.-2.94 |
| LOADS | Loads Limited | Rs.13.54 | Rs.11.38 | Rs.-2.16 |
| LOTCHEM | Lotte Chemical | Rs.22.20 | Rs.23.50 | Rs.1.30 |
| LPGL | Leiner Pak Gelat | Rs.79.00 | Rs.73.78 | Rs.-5.22 |
| LPL | Lalpir Power | Rs.19.54 | Rs.18.63 | Rs.-0.91 |
| LSECL | LSE Capital Ltd. | Rs.5.90 | Rs.5.20 | Rs.-0.70 |
| LSEFSL | LSE Fin. Services | Rs.14.31 | Rs.14.09 | Rs.-0.22 |
| LSEVL | LSE Ventures Ltd | Rs.8.98 | Rs.7.69 | Rs.-1.29 |
| LUCK | Lucky Cement | Rs.424.06 | Rs.379.26 | Rs.-44.80 |
| MACFL | MACPAC Films | Rs.24.42 | Rs.20.53 | Rs.-3.89 |
| MACTER | Macter Int. Ltd | Rs.317.43 | Rs.271.95 | Rs.-45.48 |
| MARI | Mari Energies Ltd. | Rs.612.94 | Rs.631.64 | Rs.18.70 |
| MCB | MCB Bank LtdXD | Rs.402.32 | Rs.374.04 | Rs.-28.28 |
| MCBIM | MCB Inv MGT | Rs.209.99 | Rs.184.28 | Rs.-25.71 |
| MDTL | Media Times Ltd | Rs.6.54 | Rs.5.28 | Rs.-1.26 |
| MEBL | Meezan Bank LtdXD | Rs.460.51 | Rs.478.27 | Rs.17.76 |
| MEHT | Mehmood Tex. | Rs.257.99 | Rs.220.10 | Rs.-37.89 |
| MERIT | Merit Packaging | Rs.10.08 | Rs.7.99 | Rs.-2.09 |
| MFFL | MithchellsFruit | Rs.167.87 | Rs.154.03 | Rs.-13.84 |
| MFL | Matco Foods Ltd | Rs.51.45 | Rs.46.00 | Rs.-5.45 |
| MIIETF | Mahaana Islamic | Rs.16.76 | Rs.15.44 | Rs.-1.32 |
| MIRKS | Mirpurkhas Sugar | Rs.27.97 | Rs.25.37 | Rs.-2.60 |
| MLCF | Maple Leaf | Rs.96.67 | Rs.74.95 | Rs.-21.72 |
| MQTM | Maqbool Textile | Rs.24.87 | Rs.19.05 | Rs.-5.82 |
| MRNS | Mehran Sugar | Rs.66.10 | Rs.58.21 | Rs.-7.89 |
| MSCL | Metro Steel | Rs.14.99 | Rs.15.58 | Rs.0.59 |
| MSOT | Masood Textile | Rs.54.28 | Rs.57.72 | Rs.3.44 |
| MTL | Millat Tractors | Rs.535.60 | Rs.497.20 | Rs.-38.40 |
| MUGHAL | Mughal Iron | Rs.83.86 | Rs.61.94 | Rs.-21.92 |
| MUGHALC | Mughal Iron(C) | Rs.58.90 | Rs.49.89 | Rs.-9.01 |
| MUREB | Murree Brewery | Rs.988.00 | Rs.834.56 | Rs.-153.44 |
| MWMP | Mandviwala | Rs.41.68 | Rs.51.20 | Rs.9.52 |
| MZNPETF | Meezan Pakistan | Rs.20.26 | Rs.18.62 | Rs.-1.64 |
| NAGC | Nagina Cotton | Rs.61.58 | Rs.54.25 | Rs.-7.33 |
| NATF | National FoodsXD | Rs.396.75 | Rs.331.07 | Rs.-65.68 |
| NBP | National Bank | Rs.263.40 | Rs.167.18 | Rs.-96.22 |
| NBPGETF | NBP Pakistan G ETF | Rs.30.71 | Rs.28.18 | Rs.-2.53 |
| NCL | Nishat (Chun.) | Rs.40.91 | Rs.32.41 | Rs.-8.50 |
| NCML | Nazir Cotton Mills | Rs.14.90 | Rs.15.00 | Rs.0.10 |
| NCPL | Nishat ChunPowerXD | Rs.74.47 | Rs.59.21 | Rs.-15.26 |
| NESTLE | Nestle Pakistan | Rs.7,998.89 | Rs.7,495.37 | Rs.-503.52 |
| NETSOL | Netsol Tech. | Rs.109.79 | Rs.102.20 | Rs.-7.59 |
| NEXT | Next Capital | Rs.11.58 | Rs.11.64 | Rs.0.06 |
| NICL | Nimir Ind.ChemXD | Rs.198.96 | Rs.154.00 | Rs.-44.96 |
| NITGETF | NIT Pakistan | Rs.36.38 | Rs.33.30 | Rs.-3.08 |
| NML | Nishat Mills Ltd | Rs.176.74 | Rs.132.25 | Rs.-44.49 |
| NONS | Noon Sugar | Rs.87.01 | Rs.77.00 | Rs.-10.01 |
| NPL | Nishat PowerXD | Rs.81.11 | Rs.65.20 | Rs.-15.91 |
| NRL | National Refinery | Rs.327.08 | Rs.337.12 | Rs.10.04 |
| NRSL | Nimir Resins | Rs.26.43 | Rs.25.46 | Rs.-0.97 |
| NSRM | National Silk | Rs.112.50 | Rs.131.90 | Rs.19.40 |
| OBOY | Oilboy Energy | Rs.9.44 | Rs.8.11 | Rs.-1.33 |
| OCTOPUS | Octopus Digital | Rs.29.70 | Rs.32.06 | Rs.2.36 |
| OGDC | Oil & Gas DevXD | Rs.287.00 | Rs.275.34 | Rs.-11.66 |
| OLPL | OLP FinancialXD | Rs.47.01 | Rs.48.01 | Rs.1.00 |
| OLPM | OLP Modaraba | Rs.22.00 | Rs.22.00 | Rs.0.00 |
| OML | Olympia Mills | Rs.34.75 | Rs.28.60 | Rs.-6.15 |
| ORM | Orient Rental | Rs.11.39 | Rs.10.11 | Rs.-1.28 |
| OTSU | Otsuka Pak | Rs.431.51 | Rs.300.50 | Rs.-131.01 |
| P10VRR180934 | 10 Yr Variable Rate | Rs.0.00 | Rs.0.00 | Rs.0.00 |
| P10VRR211034 | 10 Yr Variable Rate | Rs.0.00 | Rs.0.00 | Rs.0.00 |
| PABC | Pakistan Alumin | Rs.99.07 | Rs.89.60 | Rs.-9.47 |
| PACE | Pace (Pak) Ltd. | Rs.11.29 | Rs.9.63 | Rs.-1.66 |
| PAEL | Pak Elektron | Rs.49.19 | Rs.33.16 | Rs.-16.03 |
| PAKD | Pak Datacom | Rs.130.11 | Rs.106.47 | Rs.-23.64 |
| PAKL | Pak Leather | Rs.41.22 | Rs.35.22 | Rs.-6.00 |
| PAKOXY | Pak Oxygen Ltd. | Rs.289.46 | Rs.229.60 | Rs.-59.86 |
| PAKQATAR | Pak Qatar Family | Rs.18.55 | Rs.17.31 | Rs.-1.24 |
| PAKRI | Pak Reinsurance | Rs.20.23 | Rs.16.75 | Rs.-3.48 |
| PAKT | Pak TobaccoXD | Rs.1,388.87 | Rs.1,182.56 | Rs.-206.31 |
| PASL | Pervez Ahmed Co | Rs.2.42 | Rs.2.14 | Rs.-0.28 |
| PASM | Paramount Sp | Rs.5.76 | Rs.4.77 | Rs.-0.99 |
| PCAL | Pakistan Cables- | Rs.186.50 | Rs.132.55 | Rs.-53.95 |
| PECO | Pak Engineering | Rs.630.00 | Rs.503.44 | Rs.-126.56 |
| PGLC | Pak Gulf Leasing | Rs.13.58 | Rs.12.55 | Rs.-1.03 |
| PIAHCLA | PIA Holding Company | Rs.22.70 | Rs.18.66 | Rs.-4.04 |
| PIAHCLB | PIA Holding Co.(B) | Rs.17,444.94 | Rs.16,000.00 | Rs.-1,444.94 |
| PIBTL | Pak Int.Bulk | Rs.17.15 | Rs.14.47 | Rs.-2.68 |
| PICT | Pak.Int.Container | Rs.31.49 | Rs.30.28 | Rs.-1.21 |
| PIL | PICIC Ins.Ltd. | Rs.4.02 | Rs.3.55 | Rs.-0.47 |
| PIM | Popular Islamic | Rs.21.21 | Rs.18.54 | Rs.-2.67 |
| PINL | Premier Ins. | Rs.9.12 | Rs.7.76 | Rs.-1.36 |
| PIOC | Pioneer Cement | Rs.257.91 | Rs.208.55 | Rs.-49.36 |
| PKGI | Pak Gen.Ins. | Rs.28.15 | Rs.23.89 | Rs.-4.26 |
| PKGP | Pakgen Power | Rs.45.00 | Rs.39.51 | Rs.-5.49 |
| PKGS | Packages Ltd. | Rs.799.77 | Rs.668.31 | Rs.-131.46 |
| PMRS | Premier Suger | Rs.331.25 | Rs.382.04 | Rs.50.79 |
| PNSC | P.N.S.C | Rs.577.02 | Rs.443.18 | Rs.-133.84 |
| POL | Pak Oilfields | Rs.657.64 | Rs.637.36 | Rs.-20.28 |
| POML | Punjab Oil | Rs.169.31 | Rs.125.54 | Rs.-43.77 |
| POWER | Power Cement | Rs.18.90 | Rs.17.62 | Rs.-1.28 |
| POWERPS | Power Cem (PR) | Rs.22.06 | Rs.18.42 | Rs.-3.64 |
| PPL | Pak PetroleumXD | Rs.220.08 | Rs.207.12 | Rs.-12.96 |
| PPP | Pak Paper Prod | Rs.118.89 | Rs.103.37 | Rs.-15.52 |
| PPVC | Pak.P.V.C. | Rs.15.86 | Rs.13.68 | Rs.-2.18 |
| PQGTL | Pak Qatar General | Rs.13.99 | Rs.11.24 | Rs.-2.75 |
| PREMA | At-Tahur Ltd. | Rs.31.39 | Rs.24.22 | Rs.-7.17 |
| PRL | Pak Refinery | Rs.28.65 | Rs.34.20 | Rs.5.55 |
| PSEL | Pak Services | Rs.892.33 | Rs.829.00 | Rs.-63.33 |
| PSO | P.S.O. | Rs.390.47 | Rs.336.32 | Rs.-54.15 |
| PSX | Pak Stock Exchange | Rs.40.44 | Rs.31.86 | Rs.-8.58 |
| PSYL | Pak Synthetics | Rs.0.00 | Rs.59.94 | Rs.59.94 |
| PTC | P.T.C.L. | Rs.60.03 | Rs.47.06 | Rs.-12.97 |
| PTL | Panther Tyres Ltd. | Rs.60.52 | Rs.48.13 | Rs.-12.39 |
| QTECH | Quantum Data | Rs.30.67 | Rs.31.52 | Rs.0.85 |
| QUET | Quetta Textile | Rs.19.44 | Rs.17.74 | Rs.-1.70 |
| QUICE | Quice Food | Rs.29.75 | Rs.22.83 | Rs.-6.92 |
| REDCO | Redco Textile | Rs.24.12 | Rs.25.56 | Rs.1.44 |
| RICL | Reliance Ins. | Rs.15.12 | Rs.13.81 | Rs.-1.31 |
| RMPL | Rafhan Maize | Rs.9,500.00 | Rs.8,930.25 | Rs.-569.75 |
| RPL | Roshan Packages | Rs.14.25 | Rs.13.06 | Rs.-1.19 |
| RUBY | Ruby Textile | Rs.10.34 | Rs.11.00 | Rs.0.66 |
| RUPL | Rupali Polyester | Rs.30.55 | Rs.29.13 | Rs.-1.42 |
| SAIF | Saif Textile | Rs.29.01 | Rs.25.28 | Rs.-3.73 |
| SANSM | Sanghar Sugar | Rs.112.57 | Rs.112.00 | Rs.-0.57 |
| SAPT | Sapphire Tex. | Rs.1,288.30 | Rs.1,210.64 | Rs.-77.66 |
| SARC | Sardar Chemical | Rs.69.90 | Rs.53.20 | Rs.-16.70 |
| SASML | Sindh Abadgar | Rs.250.00 | Rs.210.25 | Rs.-39.75 |
| SAZEW | Sazgar Engineering | Rs.2,218.20 | Rs.1,628.59 | Rs.-589.61 |
| SBL | Samba Bank | Rs.13.23 | Rs.8.81 | Rs.-4.42 |
| SCBPL | St.Chart.Bank | Rs.70.03 | Rs.56.39 | Rs.-13.64 |
| SCL | Shield Corp. | Rs.827.69 | Rs.891.30 | Rs.63.61 |
| SEARL | The Searle Company | Rs.94.57 | Rs.83.42 | Rs.-11.15 |
| SEL | Sitara Energy | Rs.28.29 | Rs.24.49 | Rs.-3.80 |
| SEPL | Security Paper | Rs.165.99 | Rs.137.76 | Rs.-28.23 |
| SERT | Service Ind Tex | Rs.30.33 | Rs.25.73 | Rs.-4.60 |
| SFL | Sapphire Fiber | Rs.1,149.94 | Rs.995.68 | Rs.-154.26 |
| SGF | Service Global | Rs.106.86 | Rs.76.26 | Rs.-30.60 |
| SGPL | S.G.Power | Rs.17.54 | Rs.20.79 | Rs.3.25 |
| SHCM | Shadman Cotton | Rs.41.39 | Rs.35.06 | Rs.-6.33 |
| SHDT | Shadab Textile | Rs.41.03 | Rs.39.05 | Rs.-1.98 |
| SHEZ | Shezan Inter. | Rs.271.56 | Rs.211.64 | Rs.-59.92 |
| SHFA | Shifa Int.Hospital | Rs.530.15 | Rs.449.99 | Rs.-80.16 |
| SHNI | Shaheen Ins. | Rs.9.50 | Rs.7.02 | Rs.-2.48 |
| SHSML | Shahmurad Sugar | Rs.400.00 | Rs.351.73 | Rs.-48.27 |
| SIBL | Sec. Inv. Bank | Rs.7.86 | Rs.7.19 | Rs.-0.67 |
| SIEM | Siemens Pak. | Rs.1,539.00 | Rs.1,520.10 | Rs.-18.90 |
| SINDM | Sindh Modaraba | Rs.19.79 | Rs.18.48 | Rs.-1.31 |
| SITC | Sitara Chemical | Rs.885.00 | Rs.751.03 | Rs.-133.97 |
| SKRS | Sakrand Sugar | Rs.22.38 | Rs.19.81 | Rs.-2.57 |
| SLGL | Secure Logistics -Tr | Rs.19.40 | Rs.13.80 | Rs.-5.60 |
| SLYT | Sally Textile | Rs.11.16 | Rs.11.25 | Rs.0.09 |
| SMCPL | Safe Mix Con.Ltd | Rs.46.99 | Rs.39.99 | Rs.-7.00 |
| SML | Shakarganj Limited | Rs.150.00 | Rs.133.66 | Rs.-16.34 |
| SNAI | Sana Ind. | Rs.36.66 | Rs.34.28 | Rs.-2.38 |
| SNBL | Soneri Bank Ltd | Rs.22.35 | Rs.18.08 | Rs.-4.27 |
| SNGP | Sui North Gas | Rs.99.15 | Rs.88.52 | Rs.-10.63 |
| SPAC1 | LSE SPAC-I Ltd. | Rs.0.00 | Rs.0.00 | Rs.0.00 |
| SPEL | SPEL Limited | Rs.45.83 | Rs.36.51 | Rs.-9.32 |
| SPL | Sitara Peroxide | Rs.41.47 | Rs.33.71 | Rs.-7.76 |
| SPWL | Saif Power Ltd | Rs.9.79 | Rs.9.80 | Rs.0.01 |
| SRR | Signature Residency | Rs.16.23 | Rs.16.12 | Rs.-0.11 |
| SRVI | Service Ind.Ltd | Rs.1,747.06 | Rs.1,354.73 | Rs.-392.33 |
| SSGC | Sui South Gas | Rs.26.07 | Rs.21.09 | Rs.-4.98 |
| SSML | Saritow Spinning | Rs.24.83 | Rs.22.09 | Rs.-2.74 |
| SSOM | S.S.Oil | Rs.613.44 | Rs.395.49 | Rs.-217.95 |
| STCL | Shabbir Tiles | Rs.12.07 | Rs.9.95 | Rs.-2.12 |
| STJT | Shahtaj Textile | Rs.112.01 | Rs.95.64 | Rs.-16.37 |
| STL | Supernet Technologie | Rs.1,410.70 | Rs.71.73 | Rs.-1,338.97 |
| STML | Shams Textile | Rs.23.98 | Rs.25.12 | Rs.1.14 |
| STPL | Siddiqsons Tin | Rs.7.19 | Rs.6.16 | Rs.-1.03 |
| STYLERS | Stylers Int.Ltd. | Rs.43.00 | Rs.44.05 | Rs.1.05 |
| SURC | Suraj Cotton Mills | Rs.107.99 | Rs.104.41 | Rs.-3.58 |
| SUTM | Sunrays Textile | Rs.109.18 | Rs.89.29 | Rs.-19.89 |
| SYM | Symmetry Group Ltd | Rs.11.19 | Rs.10.20 | Rs.-0.99 |
| SYS | Systems LimitedXD | Rs.133.93 | Rs.138.26 | Rs.4.33 |
| SZTM | Shahzad Tex. | Rs.43.15 | Rs.48.11 | Rs.4.96 |
| TATM | Tata Textile | Rs.141.73 | Rs.88.03 | Rs.-53.70 |
| TBL | Treet Battery Ltd. | Rs.9.81 | Rs.9.49 | Rs.-0.32 |
| TCORP | Tariq Corp Ltd. | Rs.23.67 | Rs.25.59 | Rs.1.92 |
| TCORPCPS | Tariq Corp (PR) | Rs.20.55 | Rs.9.06 | Rs.-11.49 |
| TELE | Telecard Limited | Rs.9.08 | Rs.7.41 | Rs.-1.67 |
| TGL | Tariq Glass Ind | Rs.176.11 | Rs.138.88 | Rs.-37.23 |
| THALL | Thal Limited | Rs.693.50 | Rs.590.06 | Rs.-103.44 |
| THCCL | Thatta Cement | Rs.57.69 | Rs.52.73 | Rs.-4.96 |
| TICL | Thal Ind.Corp. | Rs.743.26 | Rs.635.20 | Rs.-108.06 |
| TOMCL | The Organic Meat | Rs.38.07 | Rs.30.98 | Rs.-7.09 |
| TOWL | Towellers Limited | Rs.129.91 | Rs.98.83 | Rs.-31.08 |
| TPL | TPL Corp Ltd | Rs.7.72 | Rs.6.20 | Rs.-1.52 |
| TPLI | TPL Insurance | Rs.21.10 | Rs.22.11 | Rs.1.01 |
| TPLL | TPL Life Insurance | Rs.21.00 | Rs.16.23 | Rs.-4.77 |
| TPLP | TPL Properties | Rs.7.82 | Rs.6.45 | Rs.-1.37 |
| TPLRF1 | TPL REIT Fund I | Rs.9.50 | Rs.7.67 | Rs.-1.83 |
| TPLT | TPL Trakker Ltd | Rs.10.41 | Rs.8.01 | Rs.-2.40 |
| TREET | Treet Corp | Rs.25.40 | Rs.21.31 | Rs.-4.09 |
| TRG | TRG Pak Ltd | Rs.50.90 | Rs.54.63 | Rs.3.73 |
| TRIPF | Tri-Pack Films | Rs.181.02 | Rs.114.27 | Rs.-66.75 |
| TRSM | Trust Modaraba | Rs.10.75 | Rs.14.96 | Rs.4.21 |
| TSBL | Trust Brokerage | Rs.1.70 | Rs.1.38 | Rs.-0.32 |
| TSMF | Tri-Star Mutual | Rs.12.86 | Rs.14.66 | Rs.1.80 |
| TSML | Tandlianwala Sugar | Rs.200.64 | Rs.277.11 | Rs.76.47 |
| TSPL | Tri-Star Power | Rs.10.24 | Rs.9.34 | Rs.-0.90 |
| UBDL | United Brands | Rs.24.55 | Rs.21.86 | Rs.-2.69 |
| UBL | United Bank | Rs.451.19 | Rs.306.10 | Rs.-145.09 |
| UBLPETF | UBLPakistanETF | Rs.39.60 | Rs.35.63 | Rs.-3.97 |
| UCAPM | Unicap Modaraba | Rs.4.32 | Rs.4.15 | Rs.-0.17 |
| UDLI | UDL Int.Ltd. | Rs.17.57 | Rs.16.99 | Rs.-0.58 |
| UDPL | United DistributorXD | Rs.116.27 | Rs.110.65 | Rs.-5.62 |
| UNIC | United Insurance | Rs.14.69 | Rs.12.68 | Rs.-2.01 |
| UNITY | Unity Foods Ltd | Rs.11.85 | Rs.8.03 | Rs.-3.82 |
| UPFL | Unilever FoodsXD | Rs.25,576.77 | Rs.24,801.03 | Rs.-775.74 |
| UVIC | Universal Ins. | Rs.22.95 | Rs.20.37 | Rs.-2.58 |
| WAFI | Wafi Energy Pak | Rs.221.55 | Rs.176.69 | Rs.-44.86 |
| WAHDAT | Wahdat Poultry Farm | Rs.0.00 | Rs.0.00 | Rs.0.00 |
| WAHN | Wah-Noble | Rs.285.03 | Rs.243.83 | Rs.-41.20 |
| WASL | Wasl Mobility Mod | Rs.4.92 | Rs.4.38 | Rs.-0.54 |
| WAVES | Waves Corp Ltd. | Rs.11.64 | Rs.9.72 | Rs.-1.92 |
| WAVESAPP | Waves Home App | Rs.9.00 | Rs.7.44 | Rs.-1.56 |
| WTL | WorldCall Telecom | Rs.1.34 | Rs.1.21 | Rs.-0.13 |
| YOUW | Yousuf Weaving | Rs.4.19 | Rs.4.04 | Rs.-0.15 |
| ZAHID | ZahidJee Tex. | Rs.40.32 | Rs.40.05 | Rs.-0.27 |
| ZAL | Zarea Limited | Rs.60.14 | Rs.38.03 | Rs.-22.11 |
| ZIL | ZIL Limited | Rs.398.34 | Rs.346.42 | Rs.-51.92 |
| ZTL | Zephyr Textile | Rs.13.71 | Rs.10.64 | Rs.-3.07 |
| ZUMA | Zuma Resources Ltd. | Rs.62.28 | Rs.60.13 | Rs.-2.15 |